Stock PPA PIRAEUS PORT AUTHORITY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piraeus Port Authority S.A.

Equities

PPA

GRS470003013

Marine Port Services

Market Closed - Athens S.E.
Other stock markets
 10:10:23 2024-04-26 am EDT 		5-day change 1st Jan Change
24.75 EUR +2.06% Intraday chart for Piraeus Port Authority S.A. +1.02% +6.68%
Mar. 29 Piraeus Port Authority S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 26 Greek frigate departs to join EU Red Sea mission RE

Quotes 5-day view

Delayed Quote Athens S.E.
Piraeus Port Authority S.A.(PPA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.75 € 24.9 € 24.25 € 24.75 €
Volume 9 090 4 839 2 663 2 095
Change +0.20% +0.61% -2.61% +2.06%
Opening 24.70 24.75 24.75 24.75
High 24.90 25.00 24.85 24.75
Low 24.25 24.40 24.25 24.40

Performance

1 day+2.06%
1 week+1.02%
Current month-14.06%
1 month-9.51%
3 months+1.02%
6 months+18.42%
Current year+6.68%
1 year+28.11%
3 years+15.12%
5 years+23.75%
10 years+38.50%

Volumes

markets
Daily volume
1 844
Estimated daily volume
1 844
Avg. Volume 20 sessions
9 425
Daily volume ratio
0.20
Avg. Volume 20 sessions
233 268.75
Avg. Volume 20 sessions USD
249 415.61
Record volume 1
12 779 340
Record volume 2
2 447 590
Record volume 3
2 408 498
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
617 799 593
Capitalization (USD)
660 563 681
Net sales (EUR)
194 600 000
Net sales (USD)
208 070 212
Number of employees
1 018
Sales / Employee (EUR)
191 159
Sales / Employee (USD)
204 391
Free-Float
25.86 %
Free-Float capitalization (EUR)
159 776 566
Free-Float capitalization (USD)
170 836 300
Average Daily Capital Traded
0.04%

Highs and lows

1 week
24.25
Extreme 24.25
25.00
1 month
23.60
Extreme 23.6
28.80
Current year
23.00
Extreme 23
28.80
1 year
18.90
Extreme 18.9
28.80
3 years
13.82
Extreme 13.82
28.80
5 years
12.96
Extreme 12.96
28.80
10 years
9.32
Extreme 9.32
28.80

Indicators

Moving average 5 days
24.67
Moving average 20 days
25.65
Moving average 50 days
25.87
Moving average 100 days
24.93
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
34.89
RSI 14 days
38.07

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
+2.06%+1.02%+6.68%+28.11% 661M
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Stock International Container Terminal Services, Inc.
-0.97%-0.61%+32.25%+49.18% 11.49B
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
-0.65%-4.03%+14.79%-7.94% 6.06B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
-1.22%-1.93%+8.12%-2.52% 1.96B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
+4.09%+3.46%-9.11%-21.93% 2.05B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
+0.22%-2.41%+8.52%-5.11% 1.78B
WILSON SONS S.A. Stock Wilson Sons S.A.
+0.30%+0.60%-3.49%+69.01% 1.45B
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
-0.63%+4.64%+40.02%+90.40% 1.24B
GEMADEPT CORPORATION Stock Gemadept Corporation
+3.44%+5.25%+19.43%+58.87% 1.03B
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 977M
ASIAN TERMINALS, INC. Stock Asian Terminals, Inc.
+6.87%+5.80%+26.53%+32.73% 657M
AS TALLINNA SADAM Stock AS Tallinna Sadam
0.00%+0.33%+7.98%-16.00% 342M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
0.00%0.00%-23.81%-46.67% 314M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
+5.86%-0.97%+7.72%+4.07% 293M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
+1.28%+1.28%-5.18%-6.30% 282M
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
-0.89%-3.04%-2.19%-10.80% 240M
Average+1.25%+0.83%+8.02%+13.44%
Weighted average by Cap.+0.08%+0.41%+17.99%+24.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38dee9907f46754c7d9f9ca15fa481c._gatRqtZLizuDDTmVPLBAoyZ3Me7kdkFvAFYOjGQgks.sFPHGdEYRWuBT0HLDcqmNPits6nX6Jdw5nU9XmbX6ACHPvwl6ikWYppmDA
DatePriceVolumeDaily volume
10:10:23 am 24.75 152 2,095
10:10:23 am 24.75 99 1,943
10:10:23 am 24.75 49 1,844
09:55:25 am 24.4 9 1,795
09:15:32 am 24.6 1 1,786
08:47:38 am 24.6 1 1,785
08:47:38 am 24.6 98 1,784
08:47:38 am 24.6 1 1,686
08:46:18 am 24.6 6 1,685

Chart Piraeus Port Authority S.A.

Chart Piraeus Port Authority S.A.
More charts

Monthly variations

Annual change

2024+6.68%
2023+46.84%
2022-8.25%
2021-11.69%
2020-10.76%
2019+49.05%
2018-5.42%
2017+16.54%
2016-4.18%
2015+32.19%
2014-39.52%
2013+2.60%
2012+98.59%
2011-25.98%
2010-21.81%
2009+51.44%
2008-67.69%
2007+68.42%
2006+11.63%
2005+52.96%
20040.00%
2003-9.36%
  1. Stock Market
  2. Equities
  3. PPA Stock
  4. Quotes Piraeus Port Authority S.A.