Stock PEL PIRAMAL ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piramal Enterprises Limited NSE India S.E.

Equities

PEL

INE140A01024

Consumer Lending

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
925.8 INR +1.96% Intraday chart for Piramal Enterprises Limited +10.85% -0.61%
Mar. 31 Piramal Enterprises Limited Announces Cessation of Mr. Subramanian Ramadorai as Independent Director CI
Mar. 19 Shriram Ownership Trust agreed to acquire 29.44% stake in Shriram Investment Holdings Limited from Piramal Enterprises Limited and Aprn Enterprises Pvt Ltd. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Piramal Enterprises Limited(PEL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 859.45 ₹ 879.05 ₹ 907.95 ₹ 925.75 ₹
Volume 1 010 165 1 737 883 2 470 719 3 174 677
Change +2.70% +2.28% +3.29% +1.96%
Opening 850.00 861.15 871.05 907.95
High 863.55 885.00 911.30 934.95
Low 844.00 861.15 866.50 907.95

Performance

1 day+1.96%
1 week+10.85%
Current month+9.00%
1 month+7.86%
3 months+5.93%
6 months-2.72%
Current year-0.61%
1 year+29.11%
3 years-43.39%
5 years-61.49%
10 years+60.80%

Volumes

markets
Daily volume
3 174 677
Estimated daily volume
3 174 677
Avg. Volume 20 sessions
1 336 389
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
1 237 162 116.75
Avg. Volume 20 sessions USD
14 838 522.43
Record volume 1
27 983 349
Record volume 2
19 224 390
Record volume 3
18 102 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
207 768 390 612
Capitalization (USD)
2 491 974 077
Net sales (INR)
50 450 000 000
Net sales (USD)
605 097 300
Number of employees
12 220
Sales / Employee (INR)
4 128 478
Sales / Employee (USD)
49 517
Free-Float
50.98 %
Free-Float capitalization (INR)
105 936 817 204
Free-Float capitalization (USD)
1 270 606 186
Average Daily Capital Traded
0.6%

Highs and lows

1 week
835.00
Extreme 835
934.95
1 month
825.00
Extreme 825
934.95
Current year
806.00
Extreme 806
974.70
1 year
716.00
Extreme 716
1 139.95
3 years
630.45
Extreme 630.45
3 014.95
5 years
606.85
Extreme 606.85
3 014.95
10 years
538.05
Extreme 538.05
3 307.95

Indicators

Moving average 5 days
881.81
Moving average 20 days
857.59
Moving average 50 days
871.12
Moving average 100 days
894.32
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
72.07
RSI 14 days
63.50

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
PIRAMAL ENTERPRISES LIMITED Stock Piramal Enterprises Limited
+1.96%+10.85%-0.61%+29.11% 2.49B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-7.73%-5.45%-8.14%+11.15% 49.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-3.52%-1.34%-5.25%+19.68% 30.53B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.14%+3.15%+63.88% - 29.08B
ORIX CORPORATION Stock ORIX Corporation
+0.22%+2.48%+20.03%+40.97% 23.38B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.02%+7.46%+16.97%+53.29% 17.94B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.52%+3.89%-6.99%+39.89% 11.81B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.34%+5.74%+21.92%+77.88% 11.27B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.69%+10.69%-20.90%+38.80% 8.31B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.99%+2.19%+14.34%+65.99% 8.13B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.18%+4.22%+36.65%+106.23% 6.39B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.73%+4.50%+3.43%+32.63% 6.09B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-13.19%-12.12%+5.74%+20.25% 5.26B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.04%+1.52%+20.90%+69.86% 5.1B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+12.34%+17.03%+81.10%+365.99% 5.48B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.63%-2.78%+11.34%+57.50% 4.5B
Average-0.24%+2.52%+15.90%+68.61%
Weighted average by Cap.-1.89%+0.75%+13.55%+45.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0c51851a9dfbed14f79143f29639.HPSrY0Qtl5x5tVoFQjnljcP8H5oMqdBlRi5wgi5negs.UIbSMDVP1c42_yt3L2yUtfeJMsk83p0qIUU95WEWHlxFncQHHBzO_UjzDw
DatePriceVolumeDaily volume
07:43:48 am 925.8 80 3,174,851
06:28:36 am 925.8 80 3,174,771
06:28:20 am 925.8 7 3,174,691
06:27:09 am 925.8 1 3,174,684
06:25:32 am 925.8 3 3,174,683
06:16:20 am 925.8 4 3,174,680
06:15:48 am 925.8 4 3,174,676
06:11:52 am 925.8 15 3,174,672
06:10:34 am 925.8 50 3,174,657

Chart Piramal Enterprises Limited

Chart Piramal Enterprises Limited
More charts

Monthly variations

Annual change

2024-0.61%
2023+12.43%
2022-68.67%
2021+85.06%
2020-6.23%
2019-36.03%
2018-16.93%
2017+76.46%
2016+61.78%
2015+20.47%
2014+51.11%
2013+5.71%
2012+38.00%
2011-19.52%
2010+25.99%
2009+56.66%
2008-33.58%
2007+34.98%
2006-3.15%
2005+9.00%
  1. Stock Market
  2. Equities
  3. PEL Stock
  4. PEL Stock
  5. Quotes Piramal Enterprises Limited