PITTI ENGINEERING LIMITED Quotes Pitti Engineering Limited NSE India S.E.
Equities
PITTIENG
INE450D01021
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845.6 INR | +3.45% |
|
-3.79% | +19.83% |
| Mar. 14 | Transcript : Bagadia Chaitra Industries Private Limited, Pitti Engineering Limited - M&A Call | |
| Mar. 12 | Pitti Engineering to Acquire Bagadia Chaitra Industries | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 871.9 ₹ | 869.05 ₹ | 842.2 ₹ | 817.35 ₹ | 845.55 ₹ | 845.6 ₹ |
| Volume | 71 964 | 57 714 | 173 546 | 68 448 | 200 119 | 200 119 |
| Change | -0.79% | -0.33% | -3.09% | -2.95% | +3.45% | +3.45% |
| Opening | 890.85 | 872.80 | 880.80 | 838.60 | 805.50 | 805.5 |
| High | 900.25 | 883.85 | 900.00 | 841.75 | 851.00 | 851 |
| Low | 870.00 | 858.05 | 828.10 | 812.75 | 805.50 | 805.5 |
Performance
| 1 day | +3.45% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -0.75% | ||
| 3 months | +27.34% | ||
| 6 months | +20.72% | ||
| Current year | +19.83% | ||
| 1 year | +149.68% | ||
| 3 years | +1,199.85% | ||
| 5 years | +1,504.46% | ||
| 10 years | +4,590.98% |
Volumes
marketsDaily volume
200 119
Avg. Volume 20 sessions
93 986
Avg. Volume 20 sessions INR
79 469 862.30
Avg. Volume 20 sessions USD
952 525.77
Record volume 1
3 119 633
Record volume 2
2 673 500
Record volume 3
2 410 541
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 201 488 737
Capitalization (USD)
314 051 044
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 331
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
37.22 %
Free-Float capitalization (INR)
9 752 468 027
Free-Float capitalization (USD)
116 893 082
Average Daily Capital Traded
0.3%
Highs and lows
1 week
805.50
900.25
1 month
779.55908.60
Current year
623.00908.60
1 year
335.00908.60
3 years
64.20908.60
5 years
19.05908.60
10 years
18.00908.60
Indicators
Moving average 5 days
849.21
Moving average 20 days
842.49
Moving average 50 days
796.61
Moving average 100 days
736.58
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
51.55
RSI 14 days
54.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -3.79% | +19.83% | +149.68% | 314M | ||
| +0.80% | +3.64% | +6.86% | +21.20% | 152B | ||
| +2.21% | +6.04% | +24.55% | +42.57% | 133B | ||
| +0.91% | +5.89% | +37.20% | +94.49% | 131B | ||
| +4.89% | +5.82% | +15.74% | +34.41% | 61.4B | ||
| -0.26% | -2.78% | +2.58% | +16.63% | 39.25B | ||
| +2.92% | +10.35% | +103.37% | +547.75% | 35.53B | ||
| +0.49% | +0.62% | +5.91% | -0.28% | 32.24B | ||
| +0.57% | +1.42% | -11.88% | -2.67% | 30.98B | ||
| +1.24% | +0.70% | +4.53% | +15.07% | 27.38B | ||
| -2.61% | -5.93% | +21.79% | +1.82% | 26.49B | ||
| -1.53% | +0.16% | +2.39% | +5.94% | 26.16B | ||
| +0.34% | +4.64% | -16.76% | -4.25% | 24.7B | ||
| 0.00% | +7.18% | +1.00% | +8.53% | 23.63B | ||
| +0.84% | +6.18% | +20.50% | +46.50% | 21.1B | ||
| -1.23% | +3.20% | +28.95% | +22.90% | 15.43B | ||
| Average | +0.84% | +1.77% | +16.66% | +62.52% | ||
| Weighted average by Cap. | +1.27% | +1.89% | +19.21% | +58.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | +118.18% | ||
| 2022 | +37.88% | ||
| 2021 | +320.34% | ||
| 2020 | +24.41% | ||
| 2019 | -37.97% | ||
| 2018 | -32.08% | ||
| 2017 | +106.70% | ||
| 2016 | +3.21% | ||
| 2015 | +36.25% | ||
| 2014 | +119.31% | ||
| 2013 | -38.03% | ||
| 2012 | -0.09% | ||
| 2011 | +25.32% | ||
| 2010 | +11.96% | ||
| 2009 | +41.36% | ||
| 2008 | -68.75% | ||
| 2007 | +2.23% |
- Stock Market
- Equities
- PITTIENG Stock
- PITTIENG Stock
- Quotes Pitti Engineering Limited