PITTI ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.6 INR | +1.07% |
|
+3.11% | +27.94% |
| May. 17 | Transcript : Pitti Engineering Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| May. 15 | Pitti Engineering Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 897.1 ₹ | 890.05 ₹ | 891.1 ₹ | 900.6 ₹ | 900.6 ₹ |
| Volume | 12 488 | 3 947 | 2 813 | 10 705 | 10 705 |
| Change | +1.49% | -0.79% | +0.12% | +1.07% | +1.07% |
| Opening | 882.00 | 900.00 | 907.85 | 872.95 | 873 |
| High | 910.00 | 909.00 | 907.85 | 915.00 | 915 |
| Low | 880.05 | 881.50 | 886.05 | 872.95 | 873 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.11% | ||
| Current month | +2.34% | ||
| 1 month | +3.38% | ||
| 3 months | +13.35% | ||
| 6 months | +36.67% | ||
| Current year | +27.94% | ||
| 1 year | +154.84% | ||
| 3 years | +784.24% | ||
| 5 years | +1,756.91% | ||
| 10 years | +4,040.69% |
Volumes
marketsDaily volume
10 705
Estimated daily volume
10 705
Avg. Volume 20 sessions
11 996
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
10 803 597.60
Avg. Volume 20 sessions USD
129 513.53
Record volume 1
2 108 118
Record volume 2
2 019 980
Record volume 3
1 535 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 597 542 876
Capitalization (USD)
342 827 344
Net sales (INR)
12 015 964 000
Net sales (USD)
144 047 376
Number of employees
1 331
Sales / Employee (INR)
9 027 772
Sales / Employee (USD)
108 225
Free-Float
37.22 %
Free-Float capitalization (INR)
10 644 661 338
Free-Float capitalization (USD)
127 608 200
Average Daily Capital Traded
0.04%
Highs and lows
1 week
860.55
915.00
1 month
801.00919.00
Current year
622.00919.00
1 year
349.65919.00
3 years
96.50919.00
5 years
19.30919.00
10 years
19.30919.00
Indicators
Moving average 5 days
887.12
Moving average 20 days
861.53
Moving average 50 days
822.92
Moving average 100 days
761.38
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
61.18
RSI 14 days
59.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.11% | +27.94% | +154.84% | 343M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 139B | ||
| -3.11% | -4.95% | +34.54% | +84.20% | 134B | ||
| -1.04% | -3.08% | +12.95% | +41.52% | 63.43B | ||
| -0.75% | -4.00% | +1.11% | +14.92% | 38.82B | ||
| -8.23% | -11.12% | +96.47% | +388.94% | 38.29B | ||
| -0.48% | -2.01% | +1.79% | -0.11% | 30.42B | ||
| +0.10% | -2.56% | -17.09% | -7.60% | 29.32B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.86B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.77B | ||
| -1.52% | -1.37% | +3.67% | +3.50% | 26.47B | ||
| -0.34% | -5.19% | -17.05% | -24.55% | 24.82B | ||
| -0.41% | -3.20% | -7.87% | -3.77% | 21.49B | ||
| -1.36% | -6.88% | +16.92% | +36.16% | 20.97B | ||
| -1.30% | -2.95% | +26.54% | +16.08% | 15.1B | ||
| Average | -1.15% | -2.07% | +15.74% | +49.07% | ||
| Weighted average by Cap. | -1.29% | -1.90% | +18.10% | +48.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd77739f9e09a3265c819ba.F2EhTupMCCGGCRK57yyCWUfRYmiGsGt6fdP57WZblDU.Zg5-OKgnfFP8Z13em0HzDXLiLh_H8SgCRbqfmQIC_1I6GxN7qAV_dd5_Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 902 | 1 | 10,489 |
| 05:59:01 am | 899 | 16 | 10,488 |
| 05:58:21 am | 899.2 | 100 | 10,472 |
| 05:58:06 am | 904.2 | 1 | 10,372 |
| 05:57:26 am | 899 | 4 | 10,371 |
| 05:57:25 am | 899 | 1 | 10,367 |
| 05:57:08 am | 899.9 | 12 | 10,366 |
| 05:57:04 am | 901 | 25 | 10,354 |
| 05:56:56 am | 901 | 5 | 10,329 |
Monthly variations
Annual change
| 2024 | +27.94% | ||
| 2023 | +118.11% | ||
| 2022 | +37.78% | ||
| 2021 | +319.43% | ||
| 2020 | +24.11% | ||
| 2019 | -38.23% | ||
| 2018 | -31.69% | ||
| 2017 | +107.09% | ||
| 2016 | +3.10% | ||
| 2015 | +36.10% | ||
| 2014 | +109.71% | ||
| 2013 | -35.13% | ||
| 2012 | -0.09% | ||
| 2011 | +25.44% | ||
| 2010 | +11.67% | ||
| 2009 | +40.95% | ||
| 2008 | -68.78% | ||
| 2007 | +8.89% | ||
| 2006 | -26.36% | ||
| 2005 | +114.22% | ||
| 2004 | +155.00% | ||
| 2003 | +2,005.26% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PITTIENG Stock
- Quotes Pitti Engineering Limited
