PIXART IMAGING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 TWD | +1.28% |
|
+12.41% | +2.92% |
| Feb. 29 | PixArt Imaging Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 19 | PixArt Imaging Inc. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 152.5 NT$ | 151 NT$ | 157 NT$ | 156.5 NT$ | 158.5 NT$ |
| Volume | 816 428 | 463 189 | 1 604 924 | 882 071 | 799 846 |
| Change | +2.69% | -0.98% | +3.97% | -0.32% | +1.28% |
| Opening | 150.00 | 150.50 | 152.00 | 159.00 | 157.00 |
| High | 152.50 | 153.00 | 157.00 | 159.50 | 159.00 |
| Low | 149.50 | 150.50 | 151.00 | 155.50 | 156.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +12.41% | ||
| Current month | +1.93% | ||
| 1 month | +1.93% | ||
| 6 months | +25.30% | ||
| Current year | +2.92% | ||
| 1 year | +53.14% | ||
| 3 years | -19.34% | ||
| 5 years | +57.71% | ||
| 10 years | +158.99% |
Volumes
marketsDaily volume
799 846
Avg. Volume 20 sessions
1 168 366
Avg. Volume 20 sessions TWD
185 186 011.00
Avg. Volume 20 sessions USD
5 679 840.14
Record volume 1
830 738 414
Record volume 2
653 836 331
Record volume 3
607 857 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
22 991 787 487
Capitalization (USD)
705 181 114
Net sales (TWD)
5 844 521 000
Net sales (USD)
179 257 304
Free-Float
88.24 %
Free-Float capitalization (TWD)
20 288 001 943
Free-Float capitalization (USD)
622 253 308
Average Daily Capital Traded
0.81%
Highs and lows
1 week
149.50
159.50
1 month
141.00162.00
Current year
141.00181.50
1 year
102.50181.50
3 years
78.00220.50
5 years
78.00242.00
10 years
47.60242.00
Indicators
Moving average 5 days
155.10
Moving average 20 days
153.53
Moving average 50 days
158.50
Moving average 100 days
156.95
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
59.61
RSI 14 days
55.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +12.41% | +2.92% | +53.14% | 705M | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 620B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 259B | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 189B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 163B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 133B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 127B | ||
| -1.97% | +5.38% | +34.69% | - | 106B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 59.54B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.66B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.8B | ||
| Average | -1.22% | +2.82% | +11.60% | +54.93% | ||
| Weighted average by Cap. | -1.44% | +3.49% | +42.21% | +131.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +59.75% | ||
| 2022 | -36.58% | ||
| 2021 | -20.83% | ||
| 2020 | +29.73% | ||
| 2019 | +69.34% | ||
| 2018 | -40.95% | ||
| 2017 | +120.90% | ||
| 2016 | -16.04% | ||
| 2015 | +18.05% | ||
| 2014 | +34.39% | ||
| 2013 | -27.21% | ||
| 2012 | +1.59% | ||
| 2011 | -52.15% | ||
| 2010 | -46.30% | ||
| 2009 | +139.18% | ||
| 2008 | -51.31% | ||
| 2007 | -45.34% | ||
| 2006 | +202.96% | ||
| 2005 | +350.32% | ||
| 2004 | -65.46% | ||
| 2003 | +161.40% |
- Stock Market
- Equities
- 3227 Stock
- Quotes PixArt Imaging Inc.
