Stock PKP PKP CARGO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pkp Cargo S.A.

Equities

PKP

PLPKPCR00011

Ground Freight & Logistics

Market Closed - Warsaw S.E.
Other stock markets
 11:55:50 2024-04-26 am EDT 		5-day change 1st Jan Change
12.24 PLN +0.33% Intraday chart for Pkp Cargo S.A. -0.49% -16.05%
Apr. 19 Pkp Cargo S.A. Signs Letter of Intent for Construction of Multimodal Terminal CI
2023 Transcript : Pkp Cargo S.A. - Special Call

Quotes 5-day view

Delayed Quote Warsaw S.E.
Pkp Cargo S.A.(PKP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.1 zł 12.6 zł 12.2 zł 12.24 zł
Volume 62 946 85 132 87 055 57 486
Change -2.58% +4.13% -3.17% +0.33%
Opening 12.42 12.20 12.60 12.40
High 12.54 12.60 12.84 12.44
Low 12.10 12.20 12.20 12.14

Performance

1 day+0.33%
1 week-0.49%
Current month-6.42%
1 month-4.67%
3 months-13.56%
6 months-18.40%
Current year-16.05%
1 year-18.40%
3 years-33.04%
5 years-73.73%
10 years-86.07%

Volumes

markets
Daily volume
57 486
Estimated daily volume
57 486
Avg. Volume 20 sessions
78 137
Daily volume ratio
0.74
Avg. Volume 20 sessions PLN
956 396.88
Avg. Volume 20 sessions USD
237 078.35
Record volume 1
7 114 196
Record volume 2
2 030 088
Record volume 3
1 384 482
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
546 268 485
Capitalization (USD)
135 412 856
Net sales (PLN)
5 390 100 000
Net sales (USD)
1 336 135 719
Number of employees
19 847
Sales / Employee (PLN)
271 583
Sales / Employee (USD)
67 322
Free-Float
66.99 %
Free-Float capitalization (PLN)
365 944 859
Free-Float capitalization (USD)
90 712 973
Average Daily Capital Traded
0.18%

Highs and lows

1 week
12.10
Extreme 12.1
12.84
1 month
11.88
Extreme 11.88
13.36
Current year
11.88
Extreme 11.88
15.14
1 year
11.88
Extreme 11.88
19.90
3 years
9.96
Extreme 9.96
23.45
5 years
8.37
Extreme 8.37
46.65
10 years
8.37
Extreme 8.37
93.22

Indicators

Moving average 5 days
12.31
Moving average 20 days
12.64
Moving average 50 days
13.10
Moving average 100 days
13.65
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
43.22
RSI 14 days
43.39

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PKP CARGO S.A. Stock Pkp Cargo S.A.
+0.33%-0.49%-16.05%-18.40% 135M
UNION PACIFIC CORPORATION Stock Union Pacific Corporation
-0.31%+4.61%-1.15%+26.78% 148B
CSX CORPORATION Stock CSX Corporation
-0.12%-1.02%-1.96%+12.77% 66.45B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
-0.37%-0.56%+1.51%+19.36% 54.21B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
-1.06%-2.23%+3.19%-1.85% 18.04B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
-0.21%+3.05%-2.75%-7.84% 9.46B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+6.29%+15.23%+24.24%+74.91% 7.8B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
+1.17%-1.14%-2.62%-12.46% 2.17B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
-5.00%-5.00%+8.31%+2.31% 1.78B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
0.00%+0.17%-1.82%-1.16% 1.07B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
-2.65%-2.87%-8.90%-17.76% 886M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
-1.35%+9.60%+87.92%+168.75% 743M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
+1.12%0.00%-57.89%+38.46% 449M
Average-0.17%+2.33%+2.46%+21.84%
Weighted average by Cap.-0.18%+2.93%+0.12%+20.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cab678d433c5da2b4d9c779c83e11._A0EJ6EYcUUreS7c4qizoX5cKSyKb1YCks8Uakv2Fs4.mmA1bpQsMAlZKGGwlcWE4zYRT1riOxFK4q53LHqwRKLEdXF9yn0HN20vWQ
DatePriceVolumeDaily volume
11:00:00 am 12.24 250 57,486
11:00:00 am 12.24 129 57,236
11:00:00 am 12.24 50 57,107
10:49:42 am 12.22 3,211 57,057
10:49:42 am 12.22 98 53,846
10:49:15 am 12.24 1,886 53,748
10:49:15 am 12.24 114 51,862
10:46:53 am 12.22 24 51,748
10:46:53 am 12.22 330 51,724
10:45:48 am 12.2 200 51,394

Chart Pkp Cargo S.A.

Chart Pkp Cargo S.A.
More charts

Monthly variations

Annual change

2024-16.05%
2023+0.55%
2022+3.42%
2021+2.34%
2020-33.17%
2019-53.30%
2018-20.33%
2017+17.23%
2016-31.33%
2015-18.04%
2014-2.87%
2013+5.93%
  1. Stock Market
  2. Equities
  3. PKP Stock
  4. Quotes Pkp Cargo S.A.