PKU HEALTHCARE CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | -0.18% |
|
-0.53% | -15.95% |
| Apr. 26 | Pku Healthcare Corp.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | PKU HealthCare Corp.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.73 ¥ | 5.65 ¥ | 5.64 ¥ | 5.65 ¥ | 5.64 ¥ |
| Volume | 5 233 983 | 4 284 000 | 5 514 801 | 4 020 900 | 5 116 900 |
| Change | +0.88% | -1.40% | -0.18% | +0.18% | -0.18% |
| Opening | 5.66 | 5.70 | 5.62 | 5.63 | 5.62 |
| High | 5.74 | 5.74 | 5.70 | 5.69 | 5.70 |
| Low | 5.62 | 5.65 | 5.61 | 5.59 | 5.62 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.53% | ||
| Current month | -4.57% | ||
| 1 month | -4.57% | ||
| 3 months | +7.63% | ||
| 6 months | -20.56% | ||
| Current year | -15.95% | ||
| 1 year | -23.37% | ||
| 3 years | -23.99% | ||
| 5 years | -16.20% | ||
| 10 years | -57.97% |
Volumes
marketsDaily volume
5 116 900
Avg. Volume 20 sessions
8 205 126
Avg. Volume 20 sessions CNY
46 276 910.64
Avg. Volume 20 sessions USD
6 390 933.91
Record volume 1
182 032 900
Record volume 2
175 916 700
Record volume 3
171 653 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 366 921 978
Capitalization (USD)
464 978 659
Net sales (CNY)
2 193 796 737
Net sales (USD)
302 967 717
Number of employees
797
Sales / Employee (CNY)
2 752 568
Sales / Employee (USD)
380 135
Free-Float
60.66 %
Free-Float capitalization (CNY)
2 042 437 195
Free-Float capitalization (USD)
282 064 662
Average Daily Capital Traded
1.37%
Highs and lows
1 week
5.59
5.74
1 month
5.596.60
Current year
4.046.94
1 year
4.047.35
3 years
4.0415.40
5 years
4.0415.40
10 years
4.0422.75
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.86
Moving average 50 days
5.49
Moving average 100 days
5.58
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
44.44
RSI 14 days
49.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.53% | -15.95% | -23.37% | 465M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 734B | ||
| +1.13% | -1.08% | +32.83% | +66.18% | 591B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 350B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 315B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 276B | ||
| +1.35% | -1.73% | +15.00% | +6.02% | 238B | ||
| +2.13% | +0.43% | +9.78% | +7.07% | 206B | ||
| +1.18% | -0.47% | -5.52% | -19.76% | 204B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 161B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 160B | ||
| +1.34% | -0.44% | -.--% | -4.82% | 120B | ||
| +2.11% | -0.65% | +21.81% | +28.85% | 89.9B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 81.59B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 79.83B | ||
| +3.32% | +3.74% | +44.06% | +22.06% | 66.06B | ||
| Average | +1.36% | -0.74% | +7.55% | +9.99% | ||
| Weighted average by Cap. | +1.25% | -0.49% | +16.33% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | -9.81% | ||
| 2022 | +8.61% | ||
| 2021 | +11.56% | ||
| 2020 | -7.81% | ||
| 2019 | +27.59% | ||
| 2018 | -40.07% | ||
| 2017 | -38.71% | ||
| 2016 | -5.71% | ||
| 2015 | +7.80% | ||
| 2014 | +8.54% | ||
| 2013 | +93.98% | ||
| 2012 | -5.01% | ||
| 2011 | -31.08% | ||
| 2010 | +48.21% | ||
| 2009 | +212.86% | ||
| 2008 | -37.66% | ||
| 2007 | +97.98% | ||
| 2006 | +16.76% | ||
| 2005 | -20.56% | ||
| 2004 | -17.05% | ||
| 2003 | -5.32% | ||
| 2002 | -37.71% | ||
| 2001 | -29.72% | ||
| 2000 | +61.48% | ||
| 1999 | -8.32% | ||
| 1998 | -6.08% |
- Stock Market
- Equities
- 000788 Stock
- Quotes PKU HealthCare Corp.,Ltd.
