PLACO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 JPY | -0.45% |
|
0.00% | +3.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 221 ¥ | 220 ¥ | 222 ¥ | 221 ¥ |
| Volume | 2 800 | 2 200 | 300 | 1 300 |
| Change | -0.45% | -0.45% | +0.91% | -0.45% |
| Opening | 222.00 | 222.00 | 220.00 | 221.00 |
| High | 222.00 | 222.00 | 222.00 | 222.00 |
| Low | 219.00 | 220.00 | 220.00 | 220.00 |
Performance
| 1 day | -0.45% | ||
| Current month | +0.45% | ||
| 1 month | +0.91% | ||
| 6 months | -5.15% | ||
| Current year | +3.76% | ||
| 1 year | -16.29% | ||
| 3 years | -56.44% | ||
| 5 years | -2.64% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 046
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
452 166.00
Avg. Volume 20 sessions USD
2 954.45
Record volume 1
12 065 699
Record volume 2
10 111 199
Record volume 3
6 416 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 960 768 748
Capitalization (USD)
12 811 663
Net sales (JPY)
2 430 825 000
Net sales (USD)
15 883 011
Number of employees
75
Sales / Employee (JPY)
32 411 000
Sales / Employee (USD)
211 773
Free-Float
56.66 %
Free-Float capitalization (JPY)
1 180 335 434
Free-Float capitalization (USD)
7 712 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
220.00
222.00
1 month
218.00225.00
Current year
211.00233.00
1 year
208.00286.00
3 years
208.00604.67
5 years
170.00823.33
10 years
153.33823.33
Indicators
Moving average 5 days
221.20
Moving average 20 days
221.40
Moving average 50 days
224.54
Moving average 100 days
221.97
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
50.59
RSI 14 days
48.81
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | 0.00% | +3.76% | -16.29% | 12.81M | ||
| +0.13% | +5.33% | +9.10% | +88.24% | 1.23B | ||
| +0.51% | +7.59% | -13.60% | -7.19% | 1.17B | ||
| -2.73% | +0.27% | -12.42% | +17.24% | 844M | ||
| -3.19% | +0.68% | -35.80% | +83.78% | 706M | ||
| -12.06% | -9.45% | +36.41% | +77.09% | 585M | ||
| -3.58% | -1.74% | -16.45% | -60.35% | 550M | ||
| +0.51% | +1.27% | -1.24% | +7.86% | 448M | ||
| +1.37% | +4.64% | -0.39% | -25.21% | 436M | ||
| -0.92% | +2.88% | -24.58% | +46.88% | 423M | ||
| -5.13% | -4.34% | -8.83% | -0.61% | 376M | ||
| -3.57% | -1.22% | -7.92% | +13.47% | 289M | ||
| -1.59% | +1.41% | -20.85% | -4.35% | 251M | ||
| +9.93% | +3.24% | +51.29% | +88.41% | 216M | ||
| +4.71% | +11.95% | +45.90% | +42.40% | 211M | ||
| +13.17% | +23.53% | +34.04% | +11.83% | 202M | ||
| Average | -0.18% | +5.21% | +2.40% | +22.70% | ||
| Weighted average by Cap. | -1.25% | +4.57% | -2.83% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3fb8b31d250f31f851.swammu_ddOu3W8wA7MhFueQE2l6clYc5aQybdMKHKqg.92fJ1qeyI8bwNK9iub0M-qFclhrJ7_59XUvzGPHDZ932VOHom6gVj-UxhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 221 | 400 | 1,300 |
| 11:36:11 pm | 222 | 100 | 900 |
| 11:30:37 pm | 222 | 100 | 800 |
| 11:30:00 pm | 221 | 200 | 700 |
| 09:50:09 pm | 220 | 100 | 500 |
| 09:47:45 pm | 220 | 200 | 400 |
| 09:40:53 pm | 221 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -26.30% | ||
| 2022 | -26.65% | ||
| 2021 | +9.04% | ||
| 2020 | +39.51% | ||
| 2019 | +25.32% | ||
| 2018 | -52.31% | ||
| 2017 | +42.86% | ||
| 2016 | -6.19% | ||
| 2015 | -6.73% | ||
| 2014 | +92.59% | ||
| 2013 | +74.19% | ||
| 2012 | 0.00% | ||
| 2011 | +138.46% | ||
| 2010 | -23.53% | ||
| 2009 | -80.00% | ||
| 2008 | -56.41% | ||
| 2007 | +4.28% | ||
| 2006 | -12.62% | ||
| 2005 | +103.81% | ||
| 2004 | +11.70% | ||
| 2003 | +100.00% | ||
| 2002 | -11.32% | ||
| 2001 | -25.35% | ||
| 2000 | -37.72% | ||
| 1999 | -5.00% | ||
| 1998 | -17.24% | ||
| 1997 | -67.78% | ||
| 1996 | -9.46% | ||
| 1995 | -37.09% | ||
| 1994 | +96.52% | ||
| 1993 | +7.20% | ||
| 1992 | -38.52% |
- Stock Market
- Equities
- 6347 Stock
- Quotes Placo Co., Ltd.
