PLAINS GP HOLDINGS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 USD | -2.42% |
|
-6.52% | +11.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 18.92 $ | 18.76 $ | 18.93 $ | 18.21 $ | 17.77 $ |
| Volume | 2 778 616 | 2 403 886 | 1 405 830 | 1 245 851 | 2 548 902 |
| Change | -0.47% | -0.85% | +0.91% | -3.80% | -2.42% |
| Opening | 18.94 | 18.84 | 18.82 | 18.52 | 18.11 |
| High | 19.12 | 19.10 | 18.94 | 18.53 | 18.2 |
| Low | 18.84 | 18.67 | 18.72 | 18.17 | 17.59 |
Performance
| 1 day | -3.80% | ||
| 1 week | -3.45% | ||
| 1 month | -0.22% | ||
| 3 months | +12.55% | ||
| 6 months | +16.14% | ||
| Current year | +14.17% | ||
| 1 year | +35.90% | ||
| 3 years | +94.14% | ||
| 5 years | -22.84% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
1 245 851
Estimated daily volume
1 245 851
Avg. Volume 20 sessions
2 100 734
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
38 254 366.14
Record volume 1
19 780 629
Record volume 2
13 858 260
Record volume 3
13 840 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 591 963 636
Net sales (USD)
48 712 000 000
Free-Float
24.86 %
Free-Float capitalization (USD)
3 495 118 558
Average Daily Capital Traded
1.06%
Highs and lows
1 week
18.17
19.12
1 month
18.0619.77
Current year
15.7919.77
1 year
12.5919.77
3 years
9.2519.77
5 years
3.0425.69
10 years
3.0486.76
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.84
Moving average 50 days
18.02
Moving average 100 days
17.08
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
57.98
RSI 14 days
58.88
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -3.45% | +14.17% | +35.90% | 3.59B | ||
| -0.41% | +1.12% | +2.62% | -9.13% | 75.7B | ||
| -1.78% | -2.87% | +6.57% | +6.73% | 60.98B | ||
| -2.17% | -1.08% | +10.13% | +26.77% | 46.74B | ||
| -2.82% | -1.53% | +12.67% | +20.96% | 46.18B | ||
| -0.38% | +0.77% | +13.83% | +19.46% | 42.25B | ||
| -1.72% | -2.56% | +3.63% | +6.59% | 40.57B | ||
| +0.35% | +0.22% | -4.71% | -12.41% | 37.23B | ||
| -2.68% | -1.68% | +31.30% | +51.01% | 25.38B | ||
| -3.89% | +1.00% | -2.69% | +6.23% | 23.45B | ||
| -1.76% | -0.12% | +6.18% | +8.61% | 20.42B | ||
| -4.44% | -4.54% | +13.73% | +33.57% | 12.08B | ||
| -2.40% | -0.72% | +10.45% | +28.62% | 6.66B | ||
| -2.70% | +0.81% | +12.83% | +39.86% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.40% | -1.18% | +10.27% | +10.79% | 5.89B | ||
| Average | -1.78% | -0.64% | +9.66% | +17.16% | ||
| Weighted average by Cap. | -1.27% | -0.72% | +7.79% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
166861.pXZ0KpA4KwWWvoj4WsxtwYB5r5F-fljS4iimDhNkFag.xBE_bttRTWii0e2_DY0Hifo3_-VLEDybjlv0OlIIJ9KVGhUZ2lUZZ8HfyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.21 | 144,881 | 918,044 |
| 03:59:58 pm | 18.2 | 100 | 773,163 |
| 03:59:56 pm | 18.2 | 100 | 773,063 |
| 03:59:56 pm | 18.2 | 165 | 772,963 |
| 03:59:55 pm | 18.21 | 329 | 772,798 |
| 03:59:55 pm | 18.21 | 247 | 772,469 |
| 03:59:55 pm | 18.2 | 200 | 772,222 |
| 03:59:54 pm | 18.2 | 116 | 772,022 |
| 03:59:54 pm | 18.21 | 100 | 771,906 |
| 03:59:54 pm | 18.2 | 200 | 771,806 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +28.22% | ||
| 2022 | +22.68% | ||
| 2021 | +20.00% | ||
| 2020 | -55.41% | ||
| 2019 | -5.72% | ||
| 2018 | -8.43% | ||
| 2017 | -36.71% | ||
| 2016 | +37.81% | ||
| 2015 | -63.20% | ||
| 2014 | -4.07% | ||
| 2013 | +21.68% |
- Stock Market
- Equities
- PAGP Stock
- Quotes Plains GP Holdings, L.P.
