PLAINTREE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0352 USD | -17.45% |
|
-17.33% | -54.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | |
|---|---|
| Last | 0.03525 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | -17.45% | ||
| 1 week | -17.33% | ||
| Current month | -17.33% | ||
| 1 month | -17.33% | ||
| 3 months | -68.95% | ||
| 6 months | -63.94% | ||
| Current year | -54.86% | ||
| 1 year | -42.13% | ||
| 3 years | -59.43% | ||
| 5 years | -69.49% | ||
| 10 years | -40.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
61
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
2.15
Record volume 1
236 440
Record volume 2
205 730
Record volume 3
181 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
455 615
Net sales (CAD)
19 943 120
Net sales (USD)
14 640 244
Free-Float
53.3 %
Free-Float capitalization (USD)
243 182
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.13
1 year
0.040.15
3 years
0.040.23
5 years
0.040.50
10 years
0.010.50
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
+42.41%
Price spread / (MMA50)
+69.93%
Price spread / (MMA100)
+75.60%
RSI 9 days
48.19
RSI 14 days
47.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.45% | -17.33% | -54.86% | -42.13% | 456K | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | -1.04% | +0.51% | +1.42% | +31.48% | ||
| Weighted average by Cap. | -0.07% | -0.20% | +3.30% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.92% | ||
| 2023 | +33.68% | ||
| 2022 | -61.00% | ||
| 2021 | +40.19% | ||
| 2020 | -11.79% | ||
| 2019 | -13.36% | ||
| 2018 | +44.93% | ||
| 2017 | +53.82% | ||
| 2016 | +92.64% | ||
| 2015 | -60.72% | ||
| 2014 | -6.32% | ||
| 2013 | +1,637.25% | ||
| 2012 | -53.64% | ||
| 2011 | -90.00% | ||
| 2010 | +266.67% | ||
| 2009 | -85.71% | ||
| 2008 | +133.33% | ||
| 2007 | +28.57% | ||
| 2006 | -30.00% | ||
| 2005 | -76.74% | ||
| 2004 | -21.82% | ||
| 2003 | +66.67% | ||
| 2002 | -80.00% | ||
| 2001 | -56.00% | ||
| 2000 | +33.93% | ||
| 1999 | -40.17% | ||
| 1998 | -71.20% | ||
| 1997 | -48.51% | ||
| 1996 | -47.40% | ||
| 1995 | -58.97% |
- Stock Market
- Equities
- PTEEF Stock
- Quotes Plaintree Systems Inc.
