PLAN B MEDIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 THB | -0.60% |
|
-0.60% | -5.65% |
| Mar. 14 | Plan B Media Public Company Limited Approves Board Changes | CI |
| Feb. 27 | Plan B Media Public Company Limited to Approve Suspension of Dividend Payment | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.3 ฿ | 8.45 ฿ | 8.45 ฿ | 8.4 ฿ | 8.35 ฿ |
| Volume | 3 645 520 | 2 862 306 | 2 114 870 | 1 817 020 | 5 235 918 |
| Change | -1.78% | +1.81% | -.--% | -0.59% | -0.60% |
| Opening | 8.40 | 8.30 | 8.45 | 8.40 | 8.45 |
| High | 8.45 | 8.45 | 8.50 | 8.50 | 8.50 |
| Low | 8.30 | 8.30 | 8.35 | 8.35 | 8.35 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -3.47% | ||
| 1 month | -3.47% | ||
| 3 months | -7.22% | ||
| 6 months | +1.21% | ||
| Current year | -5.65% | ||
| 1 year | +2.45% | ||
| 3 years | +34.68% | ||
| 5 years | +21.90% |
Volumes
marketsDaily volume
5 235 918
Avg. Volume 20 sessions
4 320 335
Avg. Volume 20 sessions THB
36 074 797.25
Avg. Volume 20 sessions USD
977 554.86
Record volume 1
1 397 011 999
Record volume 2
415 958 499
Record volume 3
241 706 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 651 791 018
Capitalization (USD)
966 092 233
Net sales (THB)
8 364 926 180
Net sales (USD)
226 672 770
Free-Float
46.24 %
Free-Float capitalization (THB)
16 486 280 823
Free-Float capitalization (USD)
446 745 238
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.30
8.50
1 month
8.008.75
Current year
8.009.20
1 year
7.559.60
3 years
5.0010.10
5 years
2.4810.10
10 years
2.4810.10
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.44
Moving average 50 days
8.61
Moving average 100 days
8.65
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
46.05
RSI 14 days
46.05
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.60% | -5.65% | +2.45% | 966M | ||
| -0.25% | -1.24% | +11.44% | +22.80% | 3.58B | ||
| +2.24% | +0.74% | -9.13% | +73.26% | 2.84B | ||
| -0.72% | -7.24% | +12.02% | +7.33% | 678M | ||
| +4.32% | +0.69% | -20.33% | +11.54% | 701M | ||
| +0.72% | +9.31% | -27.01% | -45.16% | 560M | ||
| +3.64% | +9.62% | -11.40% | -49.11% | 516M | ||
| -0.74% | -3.87% | +11.11% | +9.71% | 468M | ||
| -0.94% | -2.72% | -5.96% | +200.42% | 81.9M | ||
| -15.71% | -15.71% | -37.23% | -41.00% | 70.77M | ||
| Average | -0.88% | -0.39% | -8.21% | +19.22% | ||
| Weighted average by Cap. | +0.73% | -0.42% | -1.48% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +16.45% | ||
| 2022 | -0.65% | ||
| 2021 | +22.40% | ||
| 2020 | -17.76% | ||
| 2019 | +24.59% | ||
| 2018 | -4.69% | ||
| 2017 | +10.34% | ||
| 2016 | -18.31% | ||
| 2015 | +48.54% |
- Stock Market
- Equities
- PLANB Stock
- Quotes Plan B Media
