PLANET COMMUNICATIONS ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 THB | +1.61% |
|
+3.28% | -24.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.61 ฿ | 0.62 ฿ | 0.63 ฿ | 0.62 ฿ | 0.63 ฿ |
| Volume | 233 100 | 56 100 | 36 800 | 65 500 | 26 000 |
| Change | 0.00% | +1.64% | +1.61% | -1.59% | +1.61% |
| Opening | 0.61 | 0.62 | 0.63 | 0.64 | 0.63 |
| High | 0.63 | 0.62 | 0.65 | 0.65 | 0.63 |
| Low | 0.61 | 0.61 | 0.63 | 0.62 | 0.62 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.28% | ||
| Current month | -7.35% | ||
| 1 month | -10.00% | ||
| 3 months | -21.25% | ||
| 6 months | -8.70% | ||
| Current year | -24.10% | ||
| 1 year | -56.85% | ||
| 3 years | -76.84% | ||
| 5 years | -58.00% |
Volumes
marketsDaily volume
26 000
Avg. Volume 20 sessions
229 844
Avg. Volume 20 sessions THB
144 801.72
Avg. Volume 20 sessions USD
3 914.57
Record volume 1
215 364 200
Record volume 2
166 980 700
Record volume 3
158 932 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
333 300 326
Capitalization (USD)
9 010 441
Net sales (THB)
553 239 792
Net sales (USD)
14 956 285
Free-Float
56.51 %
Free-Float capitalization (THB)
188 354 859
Free-Float capitalization (USD)
5 091 985
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.61
0.65
1 month
0.610.70
Current year
0.610.91
1 year
0.611.45
3 years
0.614.00
5 years
0.584.00
10 years
0.589.05
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.65
Moving average 50 days
0.71
Moving average 100 days
0.77
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
41.46
RSI 14 days
38.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.28% | -24.10% | -56.85% | 9.01M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +2.00% | +4.51% | +11.32% | +14.55% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | -46.45% | ||
| 2022 | -33.19% | ||
| 2021 | +101.74% | ||
| 2020 | +1.77% | ||
| 2019 | -23.65% | ||
| 2018 | -45.19% | ||
| 2017 | -4.93% | ||
| 2016 | -22.83% | ||
| 2015 | -40.16% | ||
| 2014 | +23.00% |
- Stock Market
- Equities
- PLANET Stock
- Quotes Planet Communications Asia
