PLANET FITNESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.27 USD | +0.65% |
|
+2.71% | -17.44% |
| Apr. 17 | Consumer Cos Down Amid Mixed Earnings -- Consumer Roundup | DJ |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.44 $ | 61.09 $ | 59.88 $ | 60.27 $ |
| Volume | 1 809 900 | 2 074 009 | 1 799 322 | 1 903 280 |
| Change | +1.82% | +1.08% | -1.98% | +0.65% |
| Opening | 59.60 | 60.29 | 59.86 | 60.25 |
| High | 61.28 | 61.14 | 60.16 | 60.76 |
| Low | 59.60 | 59.72 | 58.74 | 59.84 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.71% | ||
| Current month | -3.77% | ||
| 1 month | +2.07% | ||
| 3 months | -12.64% | ||
| 6 months | +10.20% | ||
| Current year | -17.44% | ||
| 1 year | -24.57% | ||
| 3 years | -28.83% | ||
| 5 years | -20.93% |
Volumes
marketsDaily volume
1 903 280
Estimated daily volume
1 903 280
Avg. Volume 20 sessions
1 770 659
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
106 717 617.93
Record volume 1
16 169 260
Record volume 2
14 185 202
Record volume 3
12 752 392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 249 416 108
Net sales (USD)
1 071 326 000
Number of employees
3 797
Sales / Employee (USD)
282 151
Free-Float
98.46 %
Free-Float capitalization (USD)
5 232 123 259
Average Daily Capital Traded
2.03%
Highs and lows
1 week
58.23
61.28
1 month
57.6465.45
Current year
54.3575.86
1 year
44.1384.48
3 years
44.1399.60
5 years
23.7799.60
10 years
13.2399.60
Indicators
Moving average 5 days
60.21
Moving average 20 days
61.82
Moving average 50 days
62.26
Moving average 100 days
66.56
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
43.90
RSI 14 days
44.50
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.71% | -17.44% | -24.57% | 5.25B | ||
| -1.44% | -1.44% | +1.28% | +81.02% | 2.88B | ||
| +0.28% | +1.00% | -6.17% | -27.10% | 2.78B | ||
| +3.69% | +6.04% | -2.80% | +76.92% | 2.89B | ||
| +2.00% | +3.90% | -9.36% | +8.86% | 1.34B | ||
| +0.27% | -2.77% | +12.88% | -6.84% | 430M | ||
| +2.73% | -2.59% | -0.62% | -60.83% | 405M | ||
| +1.99% | +4.05% | +21.90% | +81.89% | 341M | ||
| +0.51% | +1.14% | - | - | 337M | ||
| +0.45% | +2.31% | -10.16% | -26.09% | 269M | ||
| 0.00% | +2.22% | +3.95% | +17.45% | 246M | ||
| +0.89% | -0.44% | -19.02% | -48.08% | 165M | ||
| +0.19% | +1.71% | +1.52% | -33.46% | 127M | ||
| -1.87% | -0.21% | +14.39% | +21.67% | 123M | ||
| -0.30% | +0.80% | +14.38% | +7.17% | 120M | ||
| +2.84% | +0.35% | -4.92% | +18.85% | 85.38M | ||
| Average | +0.80% | +0.97% | -0.01% | +5.79% | ||
| Weighted average by Cap. | +0.88% | +1.42% | -6.56% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c535a338315.Kjb-1pNRNu2Huz_2DyNm5B_fqQ_7TkaMx-YaZ6pACvI.ckGkouYndaW0iw6XN3UU0kC0wDmfLx_Oi4pOL8JzZKN7W82V4mZZrPX-Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 60.27 | 153,659 | 1,152,390 |
| 03:59:59 pm | 60.25 | 114 | 998,731 |
| 03:59:59 pm | 60.25 | 100 | 998,617 |
| 03:59:59 pm | 60.25 | 278 | 998,517 |
| 03:59:59 pm | 60.25 | 108 | 998,239 |
| 03:59:59 pm | 60.25 | 100 | 998,131 |
| 03:59:58 pm | 60.24 | 161 | 998,031 |
| 03:59:58 pm | 60.24 | 114 | 997,870 |
| 03:59:57 pm | 60.24 | 300 | 997,756 |
| 03:59:57 pm | 60.24 | 122 | 997,456 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | -7.36% | ||
| 2022 | -13.01% | ||
| 2021 | +16.68% | ||
| 2020 | +3.95% | ||
| 2019 | +39.28% | ||
| 2018 | +54.84% | ||
| 2017 | +72.29% | ||
| 2016 | +28.60% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- PLNT Stock
- Quotes Planet Fitness, Inc.
