PLANET GREEN HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2299 USD | +15.88% |
|
+14.95% | -53.00% |
| Apr. 05 | Forza Lithium Announces Name And Symbol Change | MT |
| Apr. 01 | Planet Green Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.187 $ | 0.2001 $ | 0.1984 $ | 0.2299 $ |
| Volume | 36 426 | 20 706 | 17 804 | 191 981 |
| Change | -4.05% | +7.01% | -0.85% | +15.88% |
| Opening | 0.19 | 0.19 | 0.20 | 0.21 |
| High | 0.20 | 0.20 | 0.21 | 0.24 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 |
Performance
| 1 day | +15.88% | ||
| 1 week | +14.95% | ||
| Current month | +12.31% | ||
| 1 month | +2.68% | ||
| 3 months | -35.78% | ||
| 6 months | -43.94% | ||
| Current year | -53.00% | ||
| 1 year | -57.43% | ||
| 3 years | -82.90% | ||
| 5 years | -94.64% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
191 981
Estimated daily volume
191 981
Avg. Volume 20 sessions
70 125
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
16 121.74
Record volume 1
16 331 320
Record volume 2
13 288 030
Record volume 3
8 670 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 571 635
Net sales (USD)
27 120 236
Number of employees
143
Sales / Employee (USD)
189 652
Free-Float
79.27 %
Free-Float capitalization (USD)
13 136 469
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.19
0.24
1 month
0.160.24
Current year
0.160.58
1 year
0.161.14
3 years
0.162.19
5 years
0.005.35
10 years
0.0047.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.23
Moving average 100 days
0.32
Price spread / (MMA5)
-12.09%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+39.80%
STIM
RSI 9 days
46.42
RSI 14 days
43.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.88% | +14.95% | -53.00% | -57.43% | 16.57M | ||
| +0.60% | +0.90% | -1.51% | -15.22% | 276B | ||
| -0.18% | +2.42% | -0.73% | -7.58% | 96.47B | ||
| -0.65% | +1.01% | -2.46% | -7.51% | 43.8B | ||
| -0.12% | +4.04% | +11.66% | -22.68% | 42.1B | ||
| -0.13% | +0.47% | +1.87% | +1.96% | 41.76B | ||
| -0.56% | +1.67% | +9.66% | -20.86% | 40.31B | ||
| +0.43% | -1.35% | -14.71% | -15.79% | 30.45B | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 28.49B | ||
| -0.31% | +1.15% | +15.46% | +45.03% | 25.9B | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 23.63B | ||
| -0.06% | +0.88% | +11.14% | -10.59% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| +0.25% | -0.94% | +0.75% | -15.87% | 14.89B | ||
| -0.48% | +0.68% | +8.13% | -14.96% | 14.82B | ||
| -0.35% | -1.10% | +3.25% | +16.97% | 14.76B | ||
| Average | +0.74% | +1.79% | -0.88% | -7.48% | ||
| Weighted average by Cap. | +0.05% | +1.25% | +0.78% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.00% | ||
| 2023 | -21.11% | ||
| 2022 | -39.22% | ||
| 2021 | -54.26% | ||
| 2020 | -18.61% | ||
| 2019 | +11.84% | ||
| 2018 | -44.32% | ||
| 2017 | -67.41% | ||
| 2016 | -55.74% | ||
| 2015 | +28.42% | ||
| 2014 | +20.25% | ||
| 2013 | -38.29% | ||
| 2012 | -19.99% | ||
| 2011 | -38.70% | ||
| 2010 | -14.43% | ||
| 2009 | +190.48% | ||
| 2008 | -86.88% | ||
| 2007 | -55.71% |
- Stock Market
- Equities
- PLAG Stock
- Quotes Planet Green Holdings Corp.
