PLANET TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 TWD | +0.33% |
|
+0.67% | +0.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 149 NT$ | 149 NT$ | 150 NT$ | 149.5 NT$ | 150 NT$ |
| Volume | 162 308 | 122 619 | 73 475 | 67 955 | 117 652 |
| Change | -0.67% | 0.00% | +0.67% | -0.33% | +0.33% |
| Opening | 149.50 | 151.00 | 150.50 | 150.00 | 150.50 |
| High | 151.50 | 152.00 | 151.00 | 150.50 | 151.50 |
| Low | 149.00 | 149.00 | 149.00 | 149.00 | 150.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.67% | ||
| 1 month | -6.25% | ||
| 3 months | -0.66% | ||
| 6 months | +22.45% | ||
| Current year | +0.33% | ||
| 1 year | +20.48% | ||
| 3 years | +130.41% | ||
| 5 years | +130.41% | ||
| 10 years | +215.27% |
Volumes
marketsDaily volume
117 652
Avg. Volume 20 sessions
262 961
Avg. Volume 20 sessions TWD
39 444 150.00
Avg. Volume 20 sessions USD
1 222 098.10
Record volume 1
6 246 877
Record volume 2
6 022 177
Record volume 3
5 537 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 371 887 454
Capitalization (USD)
290 369 189
Net sales (TWD)
1 844 671 000
Net sales (USD)
57 153 442
Number of employees
169
Sales / Employee (TWD)
10 915 213
Sales / Employee (USD)
338 186
Free-Float
54.81 %
Free-Float capitalization (TWD)
5 136 606 442
Free-Float capitalization (USD)
159 147 477
Average Daily Capital Traded
0.42%
Highs and lows
1 week
149.00
152.00
1 month
140.00163.50
Current year
133.00181.00
1 year
108.50181.00
3 years
61.50181.00
5 years
51.00181.00
10 years
35.95181.00
Indicators
Moving average 5 days
149.50
Moving average 20 days
150.60
Moving average 50 days
158.05
Moving average 100 days
149.47
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
49.19
RSI 14 days
47.14
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.67% | +0.33% | +20.48% | 290M | ||
| -5.65% | +3.39% | -15.39% | +48.49% | 7.65B | ||
| -0.83% | +0.68% | -17.48% | -21.19% | 2.81B | ||
| -0.60% | -2.63% | +20.30% | +16.35% | 2.34B | ||
| -1.80% | +0.72% | -15.33% | -27.38% | 1.25B | ||
| 0.00% | -0.29% | +0.29% | +67.65% | 1.17B | ||
| -2.80% | -1.22% | -9.67% | +42.44% | 1.11B | ||
| -1.94% | -1.56% | -15.55% | +8.98% | 746M | ||
| -10.06% | -8.98% | +42.02% | +68.91% | 653M | ||
| -0.15% | +1.56% | -13.51% | -5.22% | 548M | ||
| +0.30% | +1.52% | -3.48% | +12.31% | 418M | ||
| +1.41% | +0.70% | +39.13% | +23.61% | 406M | ||
| +5.34% | -11.93% | -8.42% | +4.69% | 376M | ||
| +4.72% | +4.72% | +36.16% | +33.19% | 325M | ||
| -1.32% | -0.17% | -12.68% | +13.88% | 298M | ||
| +6.29% | +10.14% | +40.74% | +71.75% | 260M | ||
| Average | -0.42% | -1.58% | +4.22% | +23.68% | ||
| Weighted average by Cap. | -2.66% | -0.69% | -5.35% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +66.48% | ||
| 2022 | +30.90% | ||
| 2021 | +9.94% | ||
| 2020 | -4.00% | ||
| 2019 | +14.64% | ||
| 2018 | -7.95% | ||
| 2017 | +28.74% | ||
| 2016 | +8.14% | ||
| 2015 | +5.33% | ||
| 2014 | +14.72% | ||
| 2013 | +48.33% | ||
| 2012 | +48.44% | ||
| 2011 | -41.46% | ||
| 2010 | -15.15% | ||
| 2009 | +94.82% | ||
| 2008 | -53.72% | ||
| 2007 | -13.01% | ||
| 2006 | +28.30% | ||
| 2005 | -17.31% | ||
| 2004 | -0.36% | ||
| 2003 | +7.14% |
- Stock Market
- Equities
- 6263 Stock
- Quotes Planet Technology Corporation
