Quotes Planetree International Development Limited
Equities
613
BMG713292081
Investment Banking & Brokerage Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 HKD | 0.00% | -2.33% | -45.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.215 $ | 0.215 $ | 0.21 $ | 0.21 $ | 0.21 $ |
Volume | 0 | 0 | 30 000 | 16 000 | 5 200 |
Change | 0.00% | 0.00% | -2.33% | 0.00% | 0.00% |
Opening | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
High | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
Low | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
1 week | -2.33% | ||
Current month | -5.41% | ||
1 month | -5.41% | ||
3 months | -30.00% | ||
6 months | -50.00% | ||
Current year | -45.45% | ||
1 year | -66.67% | ||
3 years | -74.07% | ||
5 years | -90.67% | ||
10 years | -70.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.33% | -45.45% | -66.67% | 25.37M | ||
+0.14% | +0.02% | -1.22% | +2.38% | 150B | ||
+0.76% | +3.23% | +11.68% | +25.44% | 148B | ||
-0.57% | +0.40% | +8.37% | +42.73% | 136B | ||
+1.15% | +6.02% | -4.86% | -7.80% | 36.84B | ||
+1.09% | -1.82% | +10.48% | +36.08% | 25.54B | ||
-4.28% | +6.71% | -12.46% | -25.34% | 21.51B | ||
+2.85% | +3.64% | +20.34% | +31.16% | 20.46B | ||
-1.55% | -0.46% | +41.13% | +83.82% | 17.33B | ||
-2.17% | +3.61% | +9.31% | +6.73% | 16.37B | ||
+0.91% | +6.68% | +3.01% | +2.28% | 16.48B | ||
-3.62% | +10.88% | -16.40% | -41.59% | 16.34B | ||
-0.42% | +4.60% | +7.66% | +5.75% | 15.36B | ||
+0.55% | +4.56% | +7.38% | -2.55% | 12.18B | ||
+3.50% | +3.85% | +12.50% | +39.45% | 12.09B | ||
+2.81% | +19.30% | +13.52% | +30.71% | 10.4B | ||
Average | +0.07% | +5.45% | +4.06% | +10.16% | ||
Weighted average by Cap. | +0.09% | +3.55% | +6.21% | +18.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:47:57 pm | 0.21 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -45.45% | ||
2023 | -23.00% | ||
2022 | +4.17% | ||
2021 | -52.00% | ||
2020 | -21.26% | ||
2019 | -21.60% | ||
2018 | -19.40% | ||
2017 | +35.81% | ||
2016 | +14.73% | ||
2015 | +19.44% | ||
2014 | +107.69% | ||
2013 | -16.13% | ||
2012 | +44.19% | ||
2011 | -47.56% | ||
2010 | -17.17% | ||
2009 | +70.69% | ||
2008 | -78.11% | ||
2007 | +112.00% | ||
2006 | +17.92% | ||
2005 | -15.20% | ||
2004 | +30.21% | ||
2003 | +300.00% | ||
2002 | -68.42% | ||
2001 | +8.57% | ||
2000 | -75.00% | ||
1999 | +207.69% | ||
1998 | -64.31% | ||
1997 | -12.26% | ||
1996 | +232.14% | ||
1995 | -1.41% | ||
1994 | -52.35% |
- Stock Market
- Equities
- 613 Stock
- Quotes Planetree International Development Limited