PLANT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 JPY | -0.80% |
|
-3.06% | +14.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1797 ¥ | 1743 ¥ | 1756 ¥ | 1742 ¥ |
| Volume | 272 200 | 112 100 | 92 900 | 37 000 |
| Change | -16.38% | -3.01% | +0.75% | -0.80% |
| Opening | 1,899.00 | 1,796.00 | 1,751.00 | 1,774.00 |
| High | 1,940.00 | 1,824.00 | 1,828.00 | 1,775.00 |
| Low | 1,763.00 | 1,737.00 | 1,742.00 | 1,713.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.06% | ||
| Current month | -0.06% | ||
| 1 month | -4.18% | ||
| 3 months | +6.22% | ||
| 6 months | +37.49% | ||
| Current year | +14.23% | ||
| 1 year | +141.27% | ||
| 3 years | +134.77% | ||
| 5 years | +69.13% | ||
| 10 years | +74.55% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
82 892
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
144 397 864.00
Avg. Volume 20 sessions USD
943 495.64
Record volume 1
1 909 800
Record volume 2
836 700
Record volume 3
795 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 804 869 452
Capitalization (USD)
83 667 017
Net sales (JPY)
97 548 000 000
Net sales (USD)
637 378 632
Number of employees
697
Sales / Employee (JPY)
139 954 089
Sales / Employee (USD)
914 460
Free-Float
46.49 %
Free-Float capitalization (JPY)
6 265 623 807
Free-Float capitalization (USD)
40 939 586
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1 713.00
1 828.00
1 month
1 713.002 190.00
Current year
1 480.002 190.00
1 year
683.002 190.00
3 years
624.002 190.00
5 years
326.002 190.00
10 years
326.002 190.00
Indicators
Moving average 5 days
1 759.50
Moving average 20 days
1 839.15
Moving average 50 days
1 782.30
Moving average 100 days
1 677.10
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
42.57
RSI 14 days
45.63
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -3.06% | +14.23% | +141.27% | 83.67M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.17% | -1.16% | +3.50% | +16.36% | ||
| Weighted average by Cap. | +0.18% | -0.28% | +2.62% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e043031b58774.TLMhQJMLa4HPH_tOKo0LzyQ4DRHQe9iyt8z7c6XRiEc.BPJ-LcFiGdL8cLAtGPpinHN_ZmCXDpn37vWNKein7DQv9XclzFMkxZouvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,742 | 800 | 37,000 |
| 01:59:38 am | 1,743 | 100 | 36,200 |
| 01:59:14 am | 1,743 | 100 | 36,100 |
| 01:58:35 am | 1,744 | 100 | 36,000 |
| 01:55:48 am | 1,746 | 100 | 35,900 |
| 01:55:48 am | 1,746 | 100 | 35,800 |
| 01:55:48 am | 1,746 | 200 | 35,700 |
| 01:55:48 am | 1,746 | 100 | 35,500 |
| 01:54:23 am | 1,745 | 200 | 35,400 |
| 01:54:00 am | 1,745 | 100 | 35,200 |
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | +135.70% | ||
| 2022 | -11.13% | ||
| 2021 | -2.28% | ||
| 2020 | +14.62% | ||
| 2019 | -35.77% | ||
| 2018 | -26.02% | ||
| 2017 | +14.19% | ||
| 2016 | -9.52% | ||
| 2015 | +1.61% | ||
| 2014 | +32.15% | ||
| 2013 | +36.19% | ||
| 2012 | +7.42% | ||
| 2011 | +51.46% | ||
| 2010 | -17.29% | ||
| 2009 | +116.94% | ||
| 2008 | -28.32% | ||
| 2007 | -11.96% | ||
| 2006 | -61.84% | ||
| 2005 | -33.55% | ||
| 2004 | -6.63% | ||
| 2003 | -22.07% | ||
| 2002 | +23.12% | ||
| 2001 | -29.39% | ||
| 2000 | -6.84% |
- Stock Market
- Equities
- 7646 Stock
- Quotes PLANT Co.,Ltd.
