PLANT HEALTH CARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 GBX | +0.26% |
|
+7.00% | +3.52% |
| Apr. 22 | Plant Health Care hails Harpinab approval in Belgium | AN |
| Apr. 22 | Plant Health Care's Fertilizer Receives Belgian Approval | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.68 p | 3.6 p | 3.81 p | 3.82 p |
| Volume | 122 | 22 545 | 47 722 | 78 099 |
| Change | -4.66% | -2.17% | +5.83% | +0.26% |
| Opening | 3.96 | 3.60 | 3.60 | 4.08 |
| High | 3.96 | 4.16 | 3.94 | 4.08 |
| Low | 3.96 | 3.60 | 3.60 | 3.70 |
Performance
| 1 day | +0.26% | ||
| 1 week | +7.00% | ||
| Current month | +6.41% | ||
| 1 month | +6.41% | ||
| 6 months | -39.60% | ||
| Current year | +3.52% | ||
| 1 year | -67.07% | ||
| 3 years | -74.87% | ||
| 5 years | -50.71% | ||
| 10 years | -93.89% |
Volumes
marketsDaily volume
78 000
Estimated daily volume
78 000
Avg. Volume 20 sessions
227 177
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
867 816.14
Avg. Volume 20 sessions USD
867 816.14
Record volume 1
33 723 730
Record volume 2
23 531 170
Record volume 3
20 768 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 250 508
Capitalization (USD)
16 250 508
Net sales (USD)
11 767 000
Free-Float
44.51 %
Free-Float capitalization (GBX)
7 233 599
Free-Float capitalization (USD)
7 233 599
Average Daily Capital Traded
5.34%
Highs and lows
1 week
3.60
4.16
1 month
3.444.16
Current year
3.304.18
1 year
3.2011.90
3 years
3.2017.60
5 years
3.2019.50
10 years
3.20129.00
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.72
Moving average 50 days
3.65
Moving average 100 days
3.67
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
55.47
RSI 14 days
54.33
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +7.00% | +3.52% | -67.07% | 16.25M | ||
| +0.04% | +0.67% | +0.63% | +11.76% | 15.02B | ||
| +4.96% | -0.52% | -17.37% | -14.52% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -29.40% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -25.68% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.82% | 6.35B | ||
| -0.80% | +7.44% | -6.11% | +23.95% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
| +1.17% | +14.81% | +14.49% | +48.51% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -21.52% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
| Average | +0.11% | +1.04% | -3.85% | -10.13% | ||
| Weighted average by Cap. | +0.42% | -0.33% | -5.92% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.YeVassIdvA1TTueCcyEbYeSGvNoz0ZCRZdlWV86JpIw.Aq0e9IN43kwifZ2wP1BsAJ3LjbNys8DYSJMQAqfh9uVZiDDtk1b3YxUqlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:48 am | 3.94 | 28,000 | 78,000 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -62.58% | ||
| 2022 | -1.89% | ||
| 2021 | -24.72% | ||
| 2020 | +66.88% | ||
| 2019 | +6.67% | ||
| 2018 | -53.85% | ||
| 2017 | +12.07% | ||
| 2016 | -82.63% | ||
| 2015 | -29.24% | ||
| 2014 | +124.76% | ||
| 2013 | -33.54% | ||
| 2012 | +132.35% | ||
| 2011 | -48.09% | ||
| 2010 | -69.18% | ||
| 2009 | +24.63% | ||
| 2008 | -36.85% | ||
| 2007 | +52.11% | ||
| 2006 | +170.99% | ||
| 2005 | +57.83% | ||
| 2004 | -26.55% |
- Stock Market
- Equities
- PHC Stock
- Quotes Plant Health Care plc
