PLASCRED CIRCULAR INNOVATIONS INC. Quotes PlasCred Circular Innovations Inc.
Equities
PLAS
CA7279411069
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
-14.29% | -75.41% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 53 195 | 73 950 | 50 100 | 24 800 |
| Change | -6.25% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.14 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 |
Performance
| 1 week | -14.29% | ||
| Current month | -41.18% | ||
| 1 month | -44.44% | ||
| 3 months | -70.00% | ||
| 6 months | -86.73% | ||
| Current year | -75.41% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
24 800
Avg. Volume 20 sessions
53 768
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
8 065.20
Avg. Volume 20 sessions USD
5 895.66
Record volume 1
737 420
Record volume 2
642 741
Record volume 3
474 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 845 303
Capitalization (USD)
6 845 303
Net sales ()
0
Free-Float
35.14 %
Free-Float capitalization (CAD)
2 402 600
Free-Float capitalization (USD)
2 402 600
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.14
0.17
1 month
0.140.27
Current year
0.140.64
1 year
0.141.31
3 years
0.141.31
5 years
0.141.31
10 years
0.141.31
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.27
Moving average 100 days
0.43
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+33.53%
Price spread / (MMA50)
+78.40%
Price spread / (MMA100)
+185.27%
STIM
RSI 9 days
24.63
RSI 14 days
26.72
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -75.41% | - | 6.85M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | +0.07% | -1.90% | -5.51% | -6.91% | ||
| Weighted average by Cap. | -0.85% | -1.46% | +4.02% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79314227de374d5d22d847be3f36.W0tJTJjAr24admGnVYDFYIzMV9WHxjcx1RaFw_ZRW2I.FnoKIvCV_gVrHyrRDPmyEcj_YOX1rX1TgXnAmbo0KhcpHxZ896PoWkowNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:04 pm | 0.15 | 1,000 | 24,500 |
| 02:06:40 pm | 0.15 | 500 | 23,500 |
| 01:28:40 pm | 0.15 | 1,000 | 23,000 |
| 12:23:07 pm | 0.15 | 8,000 | 22,000 |
| 12:02:00 pm | 0.15 | 5,500 | 14,000 |
| 12:02:00 pm | 0.15 | 6,500 | 8,500 |
| 12:02:00 pm | 0.15 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -75.41% | ||
| 2023 | -32.22% |
- Stock Market
- Equities
- PLAS Stock
- Quotes PlasCred Circular Innovations Inc.
