PLASTIBLENDS INDIA LIMITED Quotes Plastiblends India Limited NSE India S.E.
Equities
PLASTIBLEN
INE083C01022
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.4 INR | -0.40% |
|
+5.42% | -5.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 272.15 ₹ | 271.7 ₹ | 272.3 ₹ | 278.45 ₹ | 277.4 ₹ |
| Volume | 9 077 | 11 622 | 17 472 | 51 308 | 68 293 |
| Change | -0.58% | -0.17% | +0.22% | +2.26% | -0.40% |
| Opening | 275.00 | 281.00 | 270.35 | 274.50 | 288 |
| High | 275.00 | 281.00 | 274.10 | 281.00 | 291.6 |
| Low | 271.30 | 271.00 | 268.00 | 270.55 | 275 |
Performance
| 1 day | -0.40% | ||
| 1 week | +5.42% | ||
| Current month | +19.57% | ||
| 1 month | +12.72% | ||
| 3 months | -9.36% | ||
| 6 months | +2.72% | ||
| Current year | -5.70% | ||
| 1 year | +66.73% | ||
| 3 years | +20.72% | ||
| 5 years | +43.15% | ||
| 10 years | +395.27% |
Volumes
marketsDaily volume
68 293
Estimated daily volume
133 767
Avg. Volume 20 sessions
21 334
Daily volume ratio
6.27
Avg. Volume 20 sessions INR
5 916 984.90
Avg. Volume 20 sessions USD
70 986.07
Record volume 1
1 199 042
Record volume 2
873 294
Record volume 3
847 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 215 974 577
Capitalization (USD)
86 570 047
Net sales (INR)
7 685 152 000
Net sales (USD)
92 198 769
Number of employees
468
Sales / Employee (INR)
16 421 265
Sales / Employee (USD)
197 006
Free-Float
31.77 %
Free-Float capitalization (INR)
2 292 772 829
Free-Float capitalization (USD)
27 506 396
Average Daily Capital Traded
0.08%
Highs and lows
1 week
263.35
291.65
1 month
233.10291.65
Current year
227.15358.00
1 year
163.00358.00
3 years
138.55358.00
5 years
98.00358.00
10 years
55.00358.00
Indicators
Moving average 5 days
273.67
Moving average 20 days
266.27
Moving average 50 days
261.65
Moving average 100 days
283.59
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
61.24
RSI 14 days
57.49
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +5.42% | -5.70% | +66.73% | 86.57M | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | +0.22% | +4.74% | +14.97% | 1.79B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.49% | +11.26% | +31.70% | 1.01B | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 669M | ||
| +1.39% | +2.74% | +34.33% | +78.70% | 599M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 569M | ||
| -1.20% | +1.29% | +15.32% | +39.70% | 510M | ||
| -0.41% | +2.44% | -3.16% | -2.00% | 416M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 343M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.91% | +1.43% | +12.03% | +51.01% | 316M | ||
| Average | +0.68% | +4.84% | +6.35% | +18.49% | ||
| Weighted average by Cap. | +0.09% | +3.97% | +10.03% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717a07de5.aOElUB9vFHEhELknteYkyJDdQRopsX7g-DIpmGWs0nk.BLdBPVJZZihKac8egZBGuuGocFVF3xGTtmhM4jzonkg9kkQXfTlARmla-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:55 am | 277.4 | 40 | 68,293 |
| 03:51:09 am | 277.3 | 15 | 68,253 |
| 03:49:45 am | 277.6 | 34 | 68,238 |
| 03:49:28 am | 277.4 | 90 | 68,204 |
| 03:49:22 am | 279 | 1,265 | 68,114 |
| 03:48:30 am | 278 | 22 | 66,849 |
| 03:42:14 am | 277.6 | 31 | 66,827 |
| 03:30:51 am | 277.4 | 5 | 66,796 |
| 03:29:47 am | 277.9 | 39 | 66,791 |
| 03:27:33 am | 277.2 | 7 | 66,752 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +64.58% | ||
| 2022 | -22.07% | ||
| 2021 | -13.19% | ||
| 2020 | +47.69% | ||
| 2019 | -0.75% | ||
| 2018 | -25.68% | ||
| 2017 | +7.10% | ||
| 2016 | +3.06% | ||
| 2015 | +72.07% | ||
| 2014 | +192.27% | ||
| 2012 | +20.48% | ||
| 2011 | -19.49% | ||
| 2010 | +35.31% | ||
| 2009 | +26.70% | ||
| 2008 | -49.66% | ||
| 2007 | +8.70% | ||
| 2006 | +4.09% |
- Stock Market
- Equities
- PLASTIBLEN Stock
- PLASTIBLEN Stock
- Quotes Plastiblends India Limited
