PLASTIBLENDS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.5 INR | +0.34% |
|
+3.32% | -9.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 262.55 ₹ | 265.8 ₹ | 263.6 ₹ | 264.5 ₹ |
| Volume | 336 | 1 683 | 410 | 1 859 |
| Change | +2.26% | +1.24% | -0.83% | +0.34% |
| Opening | 260.00 | 266.00 | 263.75 | 264.10 |
| High | 263.00 | 272.00 | 265.75 | 272.40 |
| Low | 258.00 | 262.70 | 262.50 | 263.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.32% | ||
| Current month | -2.72% | ||
| 1 month | +0.76% | ||
| 3 months | -7.32% | ||
| 6 months | -11.41% | ||
| Current year | -9.87% | ||
| 1 year | +51.71% | ||
| 3 years | +9.00% | ||
| 5 years | +51.88% | ||
| 10 years | +366.90% |
Volumes
marketsDaily volume
1 859
Estimated daily volume
1 859
Avg. Volume 20 sessions
1 261
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
333 534.50
Avg. Volume 20 sessions USD
4 005.75
Record volume 1
1 098 036
Record volume 2
967 200
Record volume 3
887 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 832 458 035
Capitalization (USD)
82 057 821
Net sales (INR)
7 685 152 000
Net sales (USD)
92 298 676
Number of employees
468
Sales / Employee (INR)
16 421 265
Sales / Employee (USD)
197 219
Free-Float
31.77 %
Free-Float capitalization (INR)
2 170 915 927
Free-Float capitalization (USD)
26 072 700
Average Daily Capital Traded
0%
Highs and lows
1 week
253.50
272.40
1 month
253.50290.45
Current year
227.35357.15
1 year
165.50357.15
3 years
139.00357.15
5 years
96.05357.15
10 years
59.28357.15
Indicators
Moving average 5 days
261.67
Moving average 20 days
266.05
Moving average 50 days
258.43
Moving average 100 days
278.79
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
52.21
RSI 14 days
51.43
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.32% | -9.87% | +51.71% | 82.06M | ||
| +2.61% | +0.43% | +12.26% | +0.64% | 4.02B | ||
| +0.38% | +6.63% | +14.31% | +27.33% | 1.92B | ||
| +0.15% | +10.10% | +24.00% | +50.09% | 1.11B | ||
| +1.37% | -1.04% | +9.51% | -4.71% | 1.03B | ||
| -5.38% | -20.07% | +30.37% | +31.67% | 770M | ||
| -1.01% | -5.61% | +56.91% | +65.99% | 717M | ||
| +0.88% | -6.17% | -7.31% | -29.59% | 655M | ||
| +2.01% | +3.08% | +34.08% | +85.94% | 598M | ||
| +0.35% | +7.15% | +25.85% | +46.70% | 550M | ||
| +1.68% | +19.15% | +23.70% | +45.89% | 523M | ||
| -0.23% | -5.98% | -5.78% | -3.08% | 428M | ||
| +1.80% | -2.87% | -22.38% | +5.62% | 415M | ||
| 0.00% | -2.22% | +1.02% | -3.65% | 337M | ||
| +2.23% | -2.34% | -27.10% | -17.62% | 332M | ||
| -1.79% | -6.65% | -16.71% | -27.11% | 325M | ||
| Average | +0.34% | +1.99% | +8.93% | +20.36% | ||
| Weighted average by Cap. | +0.84% | +2.15% | +13.97% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83db1bb6.CISavhzCb8qBcfIpBt22Kijdv_labdYwVhXBiZqXTqs.Pt3DzHOrX_vQBZN8d5fRXE_w3pRsD5lJHiaT7fznLdhP3vzXfaM_odMUkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 264 | 25 | 1,859 |
| 05:58:22 am | 267.8 | 3 | 1,834 |
| 05:49:46 am | 264.8 | 10 | 1,831 |
| 05:22:05 am | 268 | 50 | 1,821 |
| 05:18:12 am | 270.5 | 1 | 1,771 |
| 05:17:23 am | 272.4 | 185 | 1,770 |
| 05:16:05 am | 270 | 24 | 1,585 |
| 05:15:56 am | 270 | 132 | 1,561 |
| 05:15:41 am | 270 | 6 | 1,429 |
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | +64.95% | ||
| 2022 | -22.64% | ||
| 2021 | -13.05% | ||
| 2020 | +48.15% | ||
| 2019 | -1.65% | ||
| 2018 | -25.34% | ||
| 2017 | +7.25% | ||
| 2016 | +3.36% | ||
| 2015 | +74.57% | ||
| 2014 | +146.32% | ||
| 2013 | +28.30% | ||
| 2012 | +9.66% | ||
| 2011 | -19.44% | ||
| 2010 | +35.14% | ||
| 2009 | +21.20% | ||
| 2008 | -47.37% | ||
| 2007 | +9.78% | ||
| 2006 | +58.50% | ||
| 2005 | +20.00% | ||
| 2004 | +18.13% | ||
| 2003 | +162.89% | ||
| 2002 | +40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PLASTIBLEN Stock
- Quotes Plastiblends India Limited
