PLASTIKA KRITIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 EUR | +1.32% |
|
0.00% | -1.28% |
| 2023 | Plastika Kritis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Plastika Kritis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.4 € | 15.7 € | 15.2 € | 15.4 € |
| Volume | 1 007 | 1 141 | 663 | 200 |
| Change | -0.65% | +1.95% | -3.18% | +1.32% |
| Opening | 15.20 | 15.20 | 15.70 | 15.40 |
| High | 15.50 | 15.70 | 15.70 | 15.40 |
| Low | 15.20 | 15.20 | 15.20 | 15.40 |
Performance
| 1 day | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +1.32% | ||
| 3 months | +1.99% | ||
| 6 months | +2.67% | ||
| Current year | -1.28% | ||
| 1 year | -7.78% | ||
| 3 years | -7.23% | ||
| 5 years | +42.59% | ||
| 10 years | +196.72% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
413
Daily volume ratio
0.48
Avg. Volume 20 sessions
6 360.20
Avg. Volume 20 sessions USD
6 843.58
Record volume 1
357 641
Record volume 2
303 683
Record volume 3
294 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
422 124 786
Capitalization (USD)
454 206 270
Net sales (EUR)
416 267 000
Net sales (USD)
447 903 292
Number of employees
1 195
Sales / Employee (EUR)
348 341
Sales / Employee (USD)
374 814
Free-Float
41.71 %
Free-Float capitalization (EUR)
176 189 010
Free-Float capitalization (USD)
189 579 375
Average Daily Capital Traded
0%
Highs and lows
1 week
15.20
15.70
1 month
14.9015.70
Current year
14.4016.40
1 year
14.2017.90
3 years
13.4019.90
5 years
8.5519.90
10 years
4.4019.90
Indicators
Moving average 5 days
15.43
Moving average 20 days
15.32
Moving average 50 days
15.58
Moving average 100 days
15.63
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
43.87
RSI 14 days
45.18
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | 0.00% | -1.28% | -7.78% | 454M | ||
| +0.35% | -0.45% | +3.99% | +6.88% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.11% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.70% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +24.36% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +76.71% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -21.80% | 7B | ||
| -2.37% | +5.08% | -26.77% | -59.21% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -26.25% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +0.70% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -11.81% | 1.83B | ||
| Average | +0.47% | +4.47% | -7.12% | -3.44% | ||
| Weighted average by Cap. | +0.39% | +3.96% | -6.06% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba186ef3d1f9a10.71WJZ_Y_MKvXZTyhQDNKO23Sd-p-q79JdR-k__kNUho.py3EBJgLZN2RKl_lIQshUBvnR9ko_95xIVLqtrd3K12aD_lfhlRXxZAJfQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -3.11% | ||
| 2022 | -9.55% | ||
| 2021 | +18.27% | ||
| 2020 | +8.27% | ||
| 2019 | +23.01% | ||
| 2018 | +22.16% | ||
| 2017 | +22.11% | ||
| 2016 | +27.31% | ||
| 2015 | +19.00% | ||
| 2014 | +2.46% | ||
| 2013 | -4.31% | ||
| 2012 | +30.43% | ||
| 2011 | +22.96% | ||
| 2010 | -17.19% | ||
| 2009 | +31.06% | ||
| 2008 | -36.85% | ||
| 2007 | +34.88% | ||
| 2006 | +8.18% | ||
| 2005 | +42.60% | ||
| 2004 | -70.59% | ||
| 2003 | +20.05% | ||
| 2002 | +4.70% | ||
| 2001 | -30.60% | ||
| 2000 | -41.01% |
- Stock Market
- Equities
- PLAKR Stock
- Quotes Plastika Kritis S.A.
