PLATINUM INVESTMENT MANAGEMENT LIMITED Quotes Platinum Investment Management Limited
Equities
PTM
AU000000PTM6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 AUD | -5.31% |
|
+0.47% | -19.55% |
| Apr. 08 | Platinum Investment Management's Managed Funds Decline as of End-March | MT |
| Mar. 18 | Platinum Investment Management Limited(ASX:PTM) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.075 $ | 1.105 $ | 1.13 $ | 1.07 $ |
| Volume | 998 749 | 1 142 611 | 1 554 819 | 1 463 866 |
| Change | +0.94% | +2.79% | +2.26% | -5.31% |
| Opening | 1.07 | 1.08 | 1.10 | 1.13 |
| High | 1.09 | 1.11 | 1.16 | 1.13 |
| Low | 1.07 | 1.08 | 1.10 | 1.07 |
Performance
| 1 day | -5.31% | ||
| 1 week | +0.47% | ||
| Current month | -0.93% | ||
| 1 month | -18.01% | ||
| 3 months | -10.08% | ||
| 6 months | -5.31% | ||
| Current year | -19.55% | ||
| 1 year | -38.68% | ||
| 3 years | -77.75% | ||
| 5 years | -78.69% | ||
| 10 years | -84.12% |
Volumes
marketsDaily volume
1 463 866
Estimated daily volume
1 463 866
Avg. Volume 20 sessions
1 223 050
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
1 308 663.50
Avg. Volume 20 sessions USD
854 819.00
Record volume 1
65 366 730
Record volume 2
29 742 594
Record volume 3
23 938 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
603 016 047
Capitalization (USD)
393 890 082
Net sales (AUD)
202 664 000
Net sales (USD)
132 380 125
Free-Float
66.87 %
Free-Float capitalization (AUD)
415 881 791
Free-Float capitalization (USD)
271 653 986
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.07
1.16
1 month
1.061.19
Current year
0.991.36
1 year
0.991.81
3 years
0.995.11
5 years
0.995.14
10 years
0.999.50
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
51.68
RSI 14 days
49.70
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | +0.47% | -19.55% | -38.68% | 394M | ||
| +0.14% | +0.67% | +4.75% | +16.38% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +96.58% | 3.48B | ||
| +3.42% | +2.93% | -36.31% | -64.87% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +9.73% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +65.23% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +2.96% | +2.32% | +17.41% | +16.58% | 1.49B | ||
| +2.84% | +8.22% | +12.44% | +46.30% | 1.49B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
| -4.88% | +1.74% | 0.00% | -22.52% | 1.02B | ||
| +0.81% | -0.40% | -27.01% | -26.07% | 843M | ||
| +1.54% | +1.28% | +0.25% | +4.77% | 558M | ||
| +0.32% | -1.06% | +4.24% | +18.68% | 402M | ||
| +0.72% | +13.01% | +41.84% | +65.08% | 388M | ||
| -0.12% | +2.80% | +4.67% | +8.32% | 382M | ||
| Average | -0.23% | +2.76% | +6.01% | +18.53% | ||
| Weighted average by Cap. | -0.02% | +2.17% | +6.20% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe4413.xn339SkBKCMmBFHxIO1GbOnPz_Ku1bjO2NlYf_LpQf4.jxqcm1xzUmJSNGDCQYQhM4qN9rzp4uuJt4Y1G4W6JoyxIqGbZHJ4aHliOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 1.07 | 2,136 | 1,463,677 |
| 02:10:42 am | 1.07 | 2,864 | 1,461,541 |
| 02:10:42 am | 1.07 | 1,755 | 1,458,677 |
| 02:10:42 am | 1.07 | 3,299 | 1,456,922 |
| 02:10:42 am | 1.07 | 1,980 | 1,453,623 |
| 02:10:42 am | 1.07 | 659 | 1,451,643 |
| 02:10:42 am | 1.07 | 865 | 1,450,984 |
| 02:10:42 am | 1.07 | 34 | 1,450,119 |
| 02:10:42 am | 1.07 | 2,396 | 1,450,085 |
| 02:10:42 am | 1.07 | 562 | 1,447,689 |
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | -25.70% | ||
| 2022 | -33.70% | ||
| 2021 | -33.82% | ||
| 2020 | -9.73% | ||
| 2019 | -7.00% | ||
| 2018 | -36.96% | ||
| 2017 | +46.02% | ||
| 2016 | -34.65% | ||
| 2015 | +11.60% | ||
| 2014 | +5.08% | ||
| 2013 | +73.55% | ||
| 2012 | +12.78% | ||
| 2011 | -29.46% | ||
| 2010 | -10.09% | ||
| 2009 | +60.87% | ||
| 2008 | -31.41% | ||
| 2007 | -42.84% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Investment Management Limited
