PLAYA HOTELS & RESORTS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 USD | -0.98% |
|
+0.67% | +4.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.2 $ | 9.16 $ | 9.14 $ | 9.05 $ |
| Volume | 451 198 | 618 649 | 292 731 | 196 262 |
| Change | +2.79% | -0.43% | -0.22% | -0.98% |
| Opening | 8.99 | 9.26 | 9.06 | 9.14 |
| High | 9.21 | 9.37 | 9.18 | 9.17 |
| Low | 8.89 | 9.13 | 9.03 | 9.05 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.67% | ||
| Current month | -6.70% | ||
| 1 month | -7.18% | ||
| 3 months | +8.38% | ||
| 6 months | +29.66% | ||
| Current year | +4.62% | ||
| 1 year | +0.11% | ||
| 3 years | +20.03% | ||
| 5 years | +11.87% |
Volumes
marketsDaily volume
196 262
Estimated daily volume
196 262
Avg. Volume 20 sessions
521 926
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
4 723 430.30
Record volume 1
17 585 780
Record volume 2
12 999 040
Record volume 3
10 237 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 256 971 052
Net sales (USD)
977 504 000
Number of employees
14 100
Sales / Employee (USD)
69 327
Free-Float
58.06 %
Free-Float capitalization (USD)
905 010 724
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8.89
9.37
1 month
8.869.79
Current year
7.959.84
1 year
6.889.84
3 years
5.359.84
5 years
1.309.84
10 years
1.3012.27
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.32
Moving average 50 days
9.31
Moving average 100 days
8.79
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
43.77
RSI 14 days
44.48
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.67% | +4.62% | +0.11% | 1.26B | ||
| +3.33% | +6.56% | +64.33% | +227.45% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +39.52% | 1.27B | ||
| +1.57% | +8.39% | +14.31% | +42.31% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.56% | 828M | ||
| +2.43% | +20.25% | -34.37% | -57.82% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +33.31% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.51% | 172M | ||
| 0.00% | -5.74% | -14.18% | +15.00% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -2.63% | -1.33% | -14.94% | +23.33% | 93.28M | ||
| -3.46% | +3.29% | +21.84% | -10.36% | 80.76M | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| +0.08% | -0.25% | -2.53% | -2.05% | 66.73M | ||
| Average | +0.20% | +2.79% | +2.84% | +18.89% | ||
| Weighted average by Cap. | +2.39% | +5.65% | +38.26% | +136.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5581e04c738a29481f87a5.tfo3gH0TXm_7MteTBUqnwd0fJ7EitvxFVZfYVynXsZA.g5Zztzt3bj6_fq75dDnxiepxbN0b3ZknbfWpCHaTheHAqFLsDmNnOtZToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.05 | 27,206 | 150,136 |
| 03:59:51 pm | 9.05 | 134 | 122,930 |
| 03:59:51 pm | 9.05 | 100 | 122,796 |
| 03:59:51 pm | 9.05 | 100 | 122,696 |
| 03:59:51 pm | 9.05 | 100 | 122,596 |
| 03:59:51 pm | 9.055 | 200 | 122,496 |
| 03:59:50 pm | 9.05 | 100 | 122,296 |
| 03:59:50 pm | 9.06 | 100 | 122,196 |
| 03:59:50 pm | 9.06 | 100 | 122,096 |
| 03:59:44 pm | 9.05 | 100 | 121,996 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +32.47% | ||
| 2022 | -18.17% | ||
| 2021 | +34.12% | ||
| 2020 | -29.17% | ||
| 2019 | +16.83% | ||
| 2018 | -33.36% | ||
| 2017 | +1.31% |
- Stock Market
- Equities
- PLYA Stock
- Quotes Playa Hotels & Resorts N.V.
