PLAYGON GAMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
| May. 03 | Playgon Games Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Playgon Games Inc. announced that it has received CAD 4.971 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 17 000 | 10 000 | 41 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -28.57% | ||
| 6 months | -50.00% | ||
| Current year | -37.50% | ||
| 1 year | -66.67% | ||
| 3 years | -94.25% | ||
| 5 years | -73.68% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
106 819
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
2 670.48
Avg. Volume 20 sessions USD
1 960.40
Record volume 1
7 901 922
Record volume 2
6 326 481
Record volume 3
5 330 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 590 046
Capitalization (USD)
5 571 853
Net sales (CAD)
1 470 224
Net sales (USD)
1 079 291
Free-Float
69.38 %
Free-Float capitalization (CAD)
5 192 515
Free-Float capitalization (USD)
3 811 826
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.10
3 years
0.020.50
5 years
0.020.81
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+26.80%
RSI 9 days
52.09
RSI 14 days
50.57
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -66.67% | 5.57M | ||
| +0.73% | +6.54% | +12.68% | +19.05% | 67.16B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.26B | ||
| -0.19% | -0.39% | +33.26% | +29.00% | 8.87B | ||
| +1.04% | -5.02% | -0.83% | -31.38% | 6.18B | ||
| -0.89% | -0.95% | -10.85% | -41.16% | 5.16B | ||
| -1.17% | -8.44% | -18.02% | -20.19% | 4.36B | ||
| +3.14% | -5.33% | +13.08% | +13.67% | 3.87B | ||
| -2.18% | -21.58% | -4.40% | -29.86% | 3.82B | ||
| -0.44% | +4.31% | +2.64% | -13.94% | 3.34B | ||
| +0.46% | +6.13% | -9.98% | -40.93% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -39.73% | 2.83B | ||
| +0.61% | -0.71% | -16.89% | -46.46% | 2.68B | ||
| +0.16% | -0.48% | -20.96% | -57.51% | 1.93B | ||
| +0.21% | +1.25% | -5.83% | -14.61% | 1.82B | ||
| +0.50% | +7.37% | +3.35% | -11.59% | 1.82B | ||
| Average | +0.13% | +0.30% | -3.81% | -22.76% | ||
| Weighted average by Cap. | +0.48% | +3.44% | +7.36% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -38.46% | ||
| 2022 | -81.43% | ||
| 2021 | -30.00% | ||
| 2020 | +244.83% | ||
| 2019 | +93.33% | ||
| 2018 | -73.68% | ||
| 2017 | -56.82% | ||
| 2016 | -12.00% |
- Stock Market
- Equities
- DEAL Stock
- Quotes Playgon Games Inc.
