PLAYSTUDIOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | +1.69% |
|
+5.24% | -11.07% |
| May. 06 | Transcript : PLAYSTUDIOS, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (MYPS) PLAYSTUDIOS Reports Q1 Revenue $77.8M, vs. Street Est of $75.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.38 $ | 2.37 $ | 2.41 $ |
| Volume | 243 314 | 181 147 | 183 304 | 165 232 |
| Change | +4.64% | -4.03% | -0.42% | +1.69% |
| Opening | 2.42 | 2.55 | 2.35 | 2.36 |
| High | 2.49 | 2.55 | 2.38 | 2.43 |
| Low | 2.39 | 2.36 | 2.31 | 2.34 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.24% | ||
| Current month | +11.57% | ||
| 1 month | +4.78% | ||
| 3 months | +4.78% | ||
| 6 months | -6.95% | ||
| Current year | -11.07% | ||
| 1 year | -43.43% | ||
| 3 years | -75.90% |
Volumes
marketsDaily volume
165 232
Estimated daily volume
165 232
Avg. Volume 20 sessions
188 760
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
454 911.60
Record volume 1
9 339 970
Record volume 2
8 624 005
Record volume 3
3 286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
324 877 808
Net sales (USD)
310 886 000
Number of employees
704
Sales / Employee (USD)
441 599
Free-Float
61.57 %
Free-Float capitalization (USD)
208 711 699
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.29
2.55
1 month
2.142.55
Current year
1.903.04
1 year
1.905.01
3 years
1.9010.08
5 years
1.9013.20
10 years
1.9013.20
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.32
Moving average 50 days
2.44
Moving average 100 days
2.39
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
49.32
RSI 14 days
48.73
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.24% | -11.07% | -43.43% | 325M | ||
| +0.19% | +0.25% | -5.20% | +65.63% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +49.84% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -22.89% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +121.95% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -35.05% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -23.52% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -42.95% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +28.17% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -27.23% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -27.74% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -31.09% | 668M | ||
| Average | +0.37% | +1.89% | +4.28% | +4.03% | ||
| Weighted average by Cap. | +1.38% | +0.14% | +7.10% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c614d3ec84.ygZabiHQJDHqEC3jjAyCcz3y7-9lI55NSRHzmPGCIh0.-W8WF0ale3SvahmF7VSyP3uRhcI2aPgrJkm44YbAWG-hdAMYWOBlZbV_GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.41 | 25,849 | 143,905 |
| 03:59:52 pm | 2.42 | 200 | 118,056 |
| 03:59:52 pm | 2.42 | 200 | 117,856 |
| 03:59:52 pm | 2.42 | 213 | 117,656 |
| 03:59:52 pm | 2.42 | 300 | 117,443 |
| 03:59:52 pm | 2.42 | 500 | 117,143 |
| 03:59:52 pm | 2.42 | 100 | 116,643 |
| 03:59:52 pm | 2.42 | 100 | 116,543 |
| 03:59:52 pm | 2.42 | 147 | 116,443 |
| 03:59:52 pm | 2.42 | 100 | 116,296 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
