PLBY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9481 USD | +2.18% |
|
+0.40% | -5.19% |
| May. 09 | Earnings Flash (PLBY) PLBY GROUP Reports Q1 Revenue $28.3M, vs. Street Est of $32.1M | MT |
| May. 09 | Transcript : PLBY Group, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.9157 $ | 0.9233 $ | 0.9028 $ | 0.9279 $ | 0.9481 $ |
| Volume | 199 512 | 250 581 | 222 376 | 146 730 | 217 405 |
| Change | -3.03% | +0.83% | -2.22% | +2.78% | +2.18% |
| Opening | 0.96 | 0.91 | 0.91 | 0.92 | 0.9308 |
| High | 0.96 | 0.97 | 0.97 | 0.95 | 0.9598 |
| Low | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.26% | ||
| Current month | -5.32% | ||
| 1 month | +3.79% | ||
| 3 months | -13.28% | ||
| 6 months | +102.16% | ||
| Current year | -7.21% | ||
| 1 year | -44.10% | ||
| 3 years | -97.97% |
Volumes
marketsDaily volume
146 730
Estimated daily volume
146 730
Avg. Volume 20 sessions
408 876
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
379 396.04
Record volume 1
10 526 790
Record volume 2
9 137 730
Record volume 3
8 055 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 558 637
Net sales (USD)
142 950 000
Number of employees
439
Sales / Employee (USD)
325 626
Free-Float
69.22 %
Free-Float capitalization (USD)
48 209 433
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.90
0.97
1 month
0.861.06
Current year
0.741.55
1 year
0.432.01
3 years
0.4355.50
5 years
0.4363.04
10 years
0.4363.04
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.98
Moving average 50 days
0.96
Moving average 100 days
1.04
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
37.49
RSI 14 days
42.11
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.26% | -7.21% | -44.10% | 67.56M | ||
| -0.06% | -0.23% | +10.02% | +37.06% | 147B | ||
| +0.22% | +1.84% | +18.46% | +21.66% | 81.28B | ||
| -1.13% | -2.01% | -16.78% | -38.74% | 44.72B | ||
| -0.61% | -1.56% | -4.96% | +25.54% | 44.1B | ||
| +0.86% | +6.05% | +5.71% | +28.69% | 27.9B | ||
| +0.45% | +1.16% | +15.84% | +41.63% | 14.35B | ||
| -1.26% | -1.61% | -1.94% | +13.60% | 12.18B | ||
| +0.33% | +2.68% | +15.35% | -1.26% | 9.76B | ||
| -0.97% | -0.46% | +6.98% | +30.42% | 8.27B | ||
| -1.76% | -4.67% | +1.48% | +172.75% | 7.93B | ||
| +3.75% | +9.38% | +64.18% | +533.60% | 7.4B | ||
| -0.75% | -11.11% | -25.39% | -54.68% | 4.84B | ||
| +0.72% | -2.23% | +12.00% | +94.90% | 4.66B | ||
| -0.61% | -0.08% | -28.88% | -9.64% | 4.16B | ||
| +0.63% | -0.38% | +16.17% | +52.65% | 3.87B | ||
| Average | -0.15% | +0.37% | +5.06% | +56.51% | ||
| Weighted average by Cap. | -0.20% | +0.66% | +6.95% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbfcda0e12930705f59e4debf7.mqfKQ1dW4jD3OyeG4w2d2iOM2tcDykrAeoJVphaKc3s.0c-4FxwY22S7AmzxtX6pqWbuiLlQiR6EG8oz7VPtFy-rlKZxbw-KaLJIQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9279 | 999 | 129,328 |
| 03:59:54 pm | 0.92 | 494 | 128,329 |
| 03:58:00 pm | 0.9255 | 200 | 127,835 |
| 03:57:51 pm | 0.92 | 171 | 127,635 |
| 03:57:20 pm | 0.9201 | 235 | 127,464 |
| 03:56:58 pm | 0.9201 | 100 | 127,229 |
| 03:56:24 pm | 0.92 | 118 | 127,129 |
| 03:56:24 pm | 0.92 | 100 | 127,011 |
| 03:56:24 pm | 0.92 | 113 | 126,911 |
| 03:55:17 pm | 0.9214 | 300 | 126,798 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | -63.64% | ||
| 2022 | -89.68% | ||
| 2021 | +153.47% | ||
| 2020 | +6.38% |
- Stock Market
- Equities
- PLBY Stock
- Quotes PLBY Group, Inc.