PLEXBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 TWD | +1.12% |
|
+4.21% | -3.55% |
| Apr. 25 | PlexBio Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PlexBio Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13.2 NT$ | 14.1 NT$ | 13.1 NT$ | 13.45 NT$ | 13.6 NT$ |
| Volume | 278 003 | 741 343 | 327 382 | 192 012 | 192 092 |
| Change | +1.15% | +6.82% | -7.09% | +2.67% | +1.12% |
| Opening | 13.05 | 13.25 | 14.10 | 12.75 | 13.45 |
| High | 13.40 | 14.10 | 14.15 | 13.45 | 13.75 |
| Low | 12.95 | 13.25 | 12.40 | 12.35 | 13.15 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.21% | ||
| Current month | +9.24% | ||
| 1 month | +12.40% | ||
| 3 months | +0.74% | ||
| 6 months | -9.33% | ||
| Current year | -3.55% | ||
| 1 year | -24.86% | ||
| 3 years | -51.69% | ||
| 5 years | -10.23% |
Volumes
marketsDaily volume
192 092
Avg. Volume 20 sessions
171 900
Avg. Volume 20 sessions TWD
2 337 840.00
Avg. Volume 20 sessions USD
72 311.73
Record volume 1
12 519 720
Record volume 2
11 801 710
Record volume 3
11 171 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 415 413 404
Capitalization (USD)
43 780 152
Net sales (TWD)
167 176 000
Net sales (USD)
5 170 921
Free-Float
14.47 %
Free-Float capitalization (TWD)
204 830 146
Free-Float capitalization (USD)
6 335 601
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.35
14.15
1 month
11.5014.15
Current year
11.2014.65
1 year
11.2019.45
3 years
11.2030.00
5 years
11.20115.00
10 years
11.20115.00
Indicators
Moving average 5 days
13.49
Moving average 20 days
12.73
Moving average 50 days
12.31
Moving average 100 days
13.04
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
62.90
RSI 14 days
62.22
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.21% | -3.55% | -24.86% | 43.78M | ||
| -1.92% | -0.98% | -7.38% | -0.89% | 177B | ||
| -0.35% | -3.72% | -0.46% | +0.66% | 108B | ||
| -0.87% | -3.43% | -6.98% | -5.94% | 65.55B | ||
| +0.01% | -2.64% | +2.65% | +10.72% | 50.66B | ||
| -1.22% | -0.40% | +5.27% | +28.38% | 42.58B | ||
| +2.17% | +1.64% | +5.73% | +8.56% | 40.74B | ||
| -1.69% | -4.39% | +19.92% | +7.89% | 31.07B | ||
| +0.17% | +2.26% | +16.57% | +27.59% | 25.45B | ||
| -1.26% | -2.83% | -7.00% | -4.67% | 23.85B | ||
| -0.07% | -2.24% | -4.41% | -8.87% | 23.93B | ||
| -2.52% | -3.13% | +1.61% | +11.45% | 22.07B | ||
| -1.72% | -6.46% | -23.47% | -25.58% | 19.74B | ||
| -0.72% | -3.88% | -7.38% | -11.08% | 19.1B | ||
| -0.15% | -1.74% | -12.44% | -18.02% | 17.25B | ||
| -1.78% | -4.78% | - | - | 16.11B | ||
| Average | -0.46% | -2.33% | -1.42% | -0.31% | ||
| Weighted average by Cap. | -0.04% | -2.38% | -1.86% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +17.01% | ||
| 2022 | -32.68% | ||
| 2021 | -24.15% | ||
| 2020 | +30.10% | ||
| 2019 | +26.68% | ||
| 2018 | -30.21% | ||
| 2017 | -20.47% | ||
| 2016 | -37.53% |
- Stock Market
- Equities
- 6572 Stock
- Quotes PlexBio Co., Ltd.
