Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.3 USD | +1.20% | +7.55% | -7.26% |
Apr. 25 | Transcript : Plexus Corp., Q2 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Plexus Fiscal Q2 Adjusted Profit, Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 96.58 $ | 95.67 $ | 99.09 $ | 100.28 $ |
Volume | 104 775 | 114 744 | 172 017 | 127 248 |
Change | +2.54% | -0.94% | +3.57% | +1.20% |
Opening | 94.29 | 95.70 | 95.62 | 100.00 |
High | 97.16 | 96.84 | 99.84 | 101.15 |
Low | 94.29 | 95.01 | 94.94 | 99.05 |
Performance
1 day | +1.20% | ||
1 week | +7.55% | ||
Current month | +5.76% | ||
1 month | +7.41% | ||
3 months | +7.79% | ||
6 months | +5.91% | ||
Current year | -7.26% | ||
1 year | +13.90% | ||
3 years | +6.20% | ||
5 years | +69.33% | ||
10 years | +127.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +7.55% | -7.26% | +13.90% | 2.77B | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
Average | +1.50% | +3.73% | -1.60% | +9.48% | ||
Weighted average by Cap. | +3.35% | +5.75% | +3.68% | +9.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 100.3 | 24,830 | 70,374 |
03:59:59 pm | 100.3 | 100 | 45,544 |
03:59:57 pm | 100.3 | 100 | 45,444 |
03:59:54 pm | 100.3 | 100 | 45,344 |
03:59:54 pm | 100.3 | 100 | 45,244 |
03:59:54 pm | 100.3 | 300 | 45,144 |
03:59:51 pm | 100.4 | 100 | 44,844 |
03:59:50 pm | 100.4 | 100 | 44,744 |
03:59:50 pm | 100.4 | 100 | 44,644 |
03:59:49 pm | 100.4 | 100 | 44,544 |
Monthly variations
Annual change
2024 | -7.26% | ||
2023 | +5.05% | ||
2022 | +7.34% | ||
2021 | +22.61% | ||
2020 | +1.65% | ||
2019 | +50.63% | ||
2018 | -15.88% | ||
2017 | +12.36% | ||
2016 | +54.75% | ||
2015 | -15.26% | ||
2014 | -4.80% | ||
2013 | +67.79% | ||
2012 | -5.77% | ||
2011 | -11.51% | ||
2010 | +8.64% | ||
2009 | +68.02% | ||
2008 | -35.45% | ||
2007 | +9.97% | ||
2006 | +5.01% | ||
2005 | +74.79% | ||
2004 | -24.23% | ||
2003 | +95.56% | ||
2002 | -66.94% | ||
2001 | -12.60% | ||
2000 | +38.14% | ||
1999 | +29.89% | ||
1998 | +127.73% | ||
1997 | +77.61% | ||
1996 | +0.75% | ||
1995 | +95.59% | ||
1994 | -44.26% | ||
1993 | +1.67% | ||
1992 | +18.42% | ||
1991 | +322.22% | ||
1990 | -33.33% | ||
1989 | +50.00% | ||
1988 | +50.00% | ||
1987 | -44.19% | ||
1986 | -41.89% |
- Stock Market
- Equities
- PLXS Stock
- Quotes Plexus Corp.