PLEXUS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 GBX | 0.00% |
|
+1.59% | -23.81% |
| Apr. 25 | Plexus Fiscal Q2 Adjusted Profit, Sales Decline | MT |
| Apr. 24 | (PLXS) PLEXUS Forecasts Q3 EPS Range $1.22 - $1.37 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.75 p | 15.75 p | 16 p | 16 p |
| Volume | 74 935 | 120 799 | 85 996 | 205 392 |
| Change | 0.00% | 0.00% | +1.59% | 0.00% |
| Opening | 15.75 | 15.75 | 15.75 | 16.00 |
| High | 15.40 | 15.74 | 16.35 | 16.30 |
| Low | 15.18 | 15.20 | 15.71 | 15.50 |
Performance
| 1 week | +1.59% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | +3.23% | ||
| 6 months | -23.81% | ||
| Current year | -23.81% | ||
| 1 year | +407.94% | ||
| 3 years | -4.48% | ||
| 5 years | -70.64% | ||
| 10 years | -94.21% |
Volumes
marketsDaily volume
205 392
Estimated daily volume
205 392
Avg. Volume 20 sessions
151 731
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
2 427 696.00
Avg. Volume 20 sessions USD
2 427 696.00
Record volume 1
17 917 950
Record volume 2
13 573 450
Record volume 3
5 680 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 813 180
Capitalization (USD)
21 002 688
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.49 %
Free-Float capitalization (GBX)
6 302 814
Free-Float capitalization (USD)
7 873 349
Average Daily Capital Traded
14.44%
Highs and lows
1 week
15.10
16.70
1 month
15.0018.44
Current year
11.5024.00
1 year
2.5031.40
3 years
1.6031.40
5 years
1.6054.80
10 years
1.60325.00
Indicators
Moving average 5 days
15.85
Moving average 20 days
16.25
Moving average 50 days
16.67
Moving average 100 days
17.20
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
47.84
RSI 14 days
46.18
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -23.81% | +407.94% | 21M | ||
| +1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
| 0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
| +3.82% | +0.85% | -1.36% | -21.07% | 1.55B | ||
| +0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
| +2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
| -0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
| +2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
| -1.98% | +4.65% | +5.24% | +72.59% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
| -1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| Average | +1.21% | +1.90% | +14.29% | +63.75% | ||
| Weighted average by Cap. | +1.76% | +3.39% | +19.45% | +46.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d25cd20e6d57e847d42ad.9RVzFrcRdB8mxR4pebe6OsXu9hyVeuRjf8C9aNA5JK8.jXQmbPZrK2ZHoy0eA4LJXfSmk0X0JdY3KpL2AadJfsi6LDhRgUBDLWy2Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:56 am | 16.16 | 352 | 141,653 |
| 09:46:11 am | 15.55 | 411 | 141,301 |
| 09:01:48 am | 15.57 | 30,400 | 140,890 |
| 09:01:43 am | 15.5 | 30,400 | 110,490 |
| 08:32:06 am | 16.16 | 6,152 | 80,090 |
| 07:57:38 am | 16.17 | 34,018 | 73,938 |
| 06:14:25 am | 16.24 | 10,000 | 39,920 |
| 05:31:18 am | 16.24 | 4,920 | 29,920 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Equities
- POS Stock
- Quotes Plexus Holdings plc
