Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.76 USD | +0.53% | +2.12% | -13.75% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.18 $ | 20.84 $ | 20.65 $ | 20.76 $ |
Volume | 210 941 | 292 132 | 329 323 | 176 526 |
Change | +2.07% | -1.61% | -0.91% | +0.53% |
Opening | 20.80 | 21.08 | 20.66 | 20.76 |
High | 21.19 | 21.14 | 20.69 | 20.88 |
Low | 20.71 | 20.72 | 20.49 | 20.60 |
Performance
1 day | +0.53% | ||
1 week | +2.12% | ||
Current month | -7.73% | ||
1 month | -7.73% | ||
3 months | -8.18% | ||
6 months | +7.07% | ||
Current year | -13.75% | ||
1 year | +2.57% | ||
3 years | +14.38% | ||
5 years | +19.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +2.12% | -13.75% | +2.57% | 942M | ||
+0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
+1.66% | +2.42% | +23.95% | +60.41% | 38.16B | ||
+0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
+0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
-0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
+1.89% | -3.88% | -13.12% | -8.70% | 5.8B | ||
-0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
+0.82% | +0.93% | +2.51% | +1.92% | 4.98B | ||
0.00% | +3.05% | -22.41% | -22.86% | 4.95B | ||
0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
+1.70% | +2.12% | -11.43% | -3.55% | 3.55B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
Average | +0.35% | +0.31% | -10.46% | -5.80% | ||
Weighted average by Cap. | +0.72% | +0.41% | -10.50% | -0.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 20.76 | 27,071 | 121,058 |
03:59:59 pm | 20.76 | 212 | 93,987 |
03:59:58 pm | 20.76 | 100 | 93,775 |
03:59:57 pm | 20.75 | 103 | 93,675 |
03:59:53 pm | 20.77 | 156 | 93,572 |
03:59:52 pm | 20.77 | 258 | 93,416 |
03:59:51 pm | 20.77 | 200 | 93,158 |
03:59:48 pm | 20.77 | 100 | 92,958 |
03:59:47 pm | 20.77 | 100 | 92,858 |
03:59:46 pm | 20.77 | 200 | 92,758 |
Monthly variations
Annual change
2024 | -13.75% | ||
2023 | +25.50% | ||
2022 | -40.06% | ||
2021 | +113.33% | ||
2020 | -18.43% | ||
2019 | +45.84% | ||
2018 | -31.76% | ||
2017 | +0.49% |
- Stock Market
- Equities
- PLYM Stock
- Quotes Plymouth Industrial REIT, Inc.