PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED

Quotes PM Capital Global Opportunities Fund Limited

Equities

PGF

AU000000PGF7

Investment Management & Fund Operators

Market Closed - Australian S.E. Other stock markets 01:57:27 2024-05-17 am EDT			5-day change	1st Jan Change
2.19 ^AUD	-0.45%		+1.86%	+14.96%

Feb. 08	PM Capital Global Opportunities Fund's Net Profit Halves in Fiscal H1	MT
Feb. 08	Pm Capital Global Opportunities Fund Limited Announces Dividend for First Half Financial Year 2024	CI

Quotes 5-day view

Delayed Quote Australian S.E.

PM Capital Global Opportunities Fund Limited(PGF) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	2.17 $	2.17 $	2.15 $	2.2 $	2.19 $
Volume	219 336	122 386	191 754	233 437	81 635
Change	+1.40%	0.00%	-0.92%	+2.33%	-0.45%
Opening	2.18	2.17	2.18	2.17	2.21
High	2.18	2.19	2.19	2.22	2.21
Low	2.16	2.15	2.15	2.16	2.18

Performance

1 week	+2.34%
Current month	+5.29%
1 month	+10.33%
3 months	+10.61%
6 months	+20.99%
Current year	+14.96%
1 year	+24.43%
3 years	+41.29%
5 years	+94.67%
10 years	+126.94%

Volumes

markets

Daily volume

81 635

Estimated daily volume

81 635

Avg. Volume 20 sessions

187 530

Daily volume ratio

0.44

Avg. Volume 20 sessions AUD

410 690.70

Avg. Volume 20 sessions USD

274 764.40

Record volume 1

3 782 402

Record volume 2

3 527 960

Record volume 3

2 332 966

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

601 812 512

Capitalization (USD)

601 812 512

Free-Float

81.01 %

Free-Float capitalization (AUD)

486 876 991

Free-Float capitalization (USD)

486 876 991

Average Daily Capital Traded

0.07%

Highs and lows

1 week

2.15

2.22

1 month

1.99

2.22

3 years

1.41

2.22

5 years

0.77

2.22

10 years

0.76

2.22

Indicators

Moving average 5 days

2.17

Moving average 20 days

2.10

Moving average 50 days

2.05

Moving average 100 days

1.99

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

-4.18%

Price spread / (MMA50)

-6.60%

Price spread / (MMA100)

-9.21%

STIM

RSI 9 days

70.39

RSI 14 days

67.35

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	-0.45%	+1.86%	+14.96%	+25.14%	602M
	BLACKROCK, INC.	+0.10%	+1.54%	-0.36%	+24.32%	120B
	UBS GROUP AG	+0.55%	+2.23%	+5.56%	+58.84%	97.17B
	BROOKFIELD CORPORATION	-0.53%	+0.03%	+13.79%	+44.83%	69.14B
	APOLLO GLOBAL MANAGEMENT, INC.	-2.35%	+2.79%	+23.75%	+85.88%	64.14B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.27%	+0.84%	+13.22%	+44.93%	43.95B
	AMERIPRISE FINANCIAL, INC.	+0.22%	+0.61%	+14.84%	+44.84%	43.3B
	3I GROUP PLC	-0.62%	+3.72%	+22.14%	+57.20%	36.38B
	T. ROWE PRICE GROUP INC.	+0.09%	+4.14%	+7.92%	+10.22%	25.91B
	STATE STREET CORPORATION	-0.21%	+1.23%	+0.08%	+13.23%	23.39B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.28%	+0.63%	+7.40%	+21.76%	19.75B
	NORTHERN TRUST CORPORATION	-0.97%	-2.16%	+0.53%	+17.64%	17.52B
	BROOKFIELD ASSET MANAGEMENT LTD.	-0.51%	-0.39%	+1.73%	+27.51%	16.71B
	GF SECURITIES CO., LTD.	+0.08%	-0.99%	-8.75%	-17.05%	12.5B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+0.71%	+1.97%	+21.95%	+39.88%	9.19B
Average	-0.03%	+1.64%	+8.67%	+31.20%
Weighted average by Cap.	-0.18%	+2.20%	+9.02%	+41.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

51b.YuUnGrGQVN_eMVwyzi_ZUxAf8eVGYk4Ufnx66ncGfqE.ELZqI4PyB7bzUzpjqXiXElVwnpYkFiNaOAROhyBhGvEahEBY6P07iqprGQ

Date	Price	Volume	Daily volume
01:57:27 am	2.19	100	81,635
01:54:01 am	2.19	1,755	81,535
01:54:01 am	2.19	4,011	79,780
01:26:22 am	2.18	1,129	75,769
11:41:47 pm	2.19	2,871	74,640
11:41:47 pm	2.19	1,375	71,769
11:02:52 pm	2.19	125	70,394
10:26:13 pm	2.18	22	70,269
09:49:16 pm	2.18	1,500	70,247
09:49:16 pm	2.18	5,328	68,747