PNC INFRATECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.4 INR | +3.00% |
|
+3.13% | +27.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 425.9 ₹ | 424.7 ₹ | 425.15 ₹ | 434.4 ₹ | 447.4 ₹ |
| Volume | 144 083 | 219 365 | 1 114 848 | 1 399 120 | 300 698 |
| Change | -1.83% | -0.28% | +0.11% | +2.18% | +3.00% |
| Opening | 434.00 | 426.00 | 425.90 | 427.95 | 436.5 |
| High | 434.70 | 434.75 | 430.20 | 439.70 | 448.6 |
| Low | 423.15 | 424.05 | 423.00 | 424.50 | 434.6 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.13% | ||
| Current month | -0.25% | ||
| 1 month | +2.44% | ||
| 3 months | +8.56% | ||
| 6 months | +38.59% | ||
| Current year | +27.32% | ||
| 1 year | +40.20% | ||
| 3 years | +91.67% | ||
| 5 years | +185.09% |
Volumes
marketsDaily volume
300 698
Estimated daily volume
1 030 192
Avg. Volume 20 sessions
486 987
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
217 902 333.15
Avg. Volume 20 sessions USD
2 611 341.56
Record volume 1
17 337 535
Record volume 2
12 791 290
Record volume 3
11 791 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 384 140 437
Capitalization (USD)
1 334 827 539
Net sales (INR)
70 608 399 000
Net sales (USD)
846 171 054
Number of employees
8 320
Sales / Employee (INR)
8 486 586
Sales / Employee (USD)
101 703
Free-Float
43.93 %
Free-Float capitalization (INR)
48 931 274 246
Free-Float capitalization (USD)
586 392 391
Average Daily Capital Traded
0.2%
Highs and lows
1 week
423.00
448.55
1 month
416.95462.50
Current year
344.30480.00
1 year
304.05480.00
3 years
219.00480.00
5 years
80.00480.00
10 years
69.28480.00
Indicators
Moving average 5 days
428.80
Moving average 20 days
436.26
Moving average 50 days
433.91
Moving average 100 days
414.17
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
39.46
RSI 14 days
43.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +3.13% | +27.32% | +40.20% | 1.33B | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 71.93B | ||
| -0.34% | +5.34% | -2.29% | +55.27% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| -1.45% | +3.47% | +37.07% | +0.42% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.81% | +0.52% | +20.67% | +27.43% | ||
| Weighted average by Cap. | -0.84% | +1.23% | +15.01% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832d1cfec8f78446d67.cqUzYNq0JylfypfMr86ekhLNdJaVwIzNGalta3KoR90.R8ZjA5ziTQQ3nMH9nJ2t3X_6A__lscKHfu4bLhT9GIsB50AGtv9pBDOH2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:25 am | 447.4 | 170 | 300,698 |
| 02:09:20 am | 447.2 | 4 | 300,528 |
| 02:09:14 am | 447.2 | 25 | 300,524 |
| 02:09:03 am | 447.3 | 174 | 300,499 |
| 02:08:47 am | 447.2 | 122 | 300,325 |
| 02:08:42 am | 446.9 | 54 | 300,203 |
| 02:08:31 am | 446.6 | 100 | 300,149 |
| 02:08:26 am | 447.3 | 174 | 300,049 |
| 02:08:21 am | 447.3 | 225 | 299,875 |
| 02:08:16 am | 446.9 | 8 | 299,650 |
Monthly variations
Annual change
| 2024 | +23.60% | ||
| 2023 | +21.88% | ||
| 2022 | +9.49% | ||
| 2021 | +49.04% | ||
| 2020 | -7.80% | ||
| 2019 | +30.02% | ||
| 2018 | -27.60% | ||
| 2017 | +96.62% | ||
| 2016 | -3.22% | ||
| 2015 | +48.39% |
- Stock Market
- Equities
- PNCINFRA Stock
- Quotes PNC Infratech Limited
