PNM RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.32 USD | 0.00% |
|
-0.79% | -12.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.29 $ | 36.63 $ | 36.32 $ | 36.32 $ |
| Volume | 454 272 | 523 603 | 597 624 | 499 863 |
| Change | -1.09% | +0.94% | -0.85% | 0.00% |
| Opening | 36.65 | 36.09 | 36.25 | 36.43 |
| High | 37.16 | 36.66 | 36.37 | 36.50 |
| Low | 36.26 | 35.89 | 35.88 | 36.09 |
Performance
| 1 week | -0.79% | ||
| Current month | -3.51% | ||
| 1 month | -1.60% | ||
| 3 months | -1.92% | ||
| 6 months | -17.02% | ||
| Current year | -12.69% | ||
| 1 year | -25.34% | ||
| 3 years | -27.02% | ||
| 5 years | -20.47% | ||
| 10 years | +29.58% |
Volumes
marketsDaily volume
499 863
Estimated daily volume
499 863
Avg. Volume 20 sessions
595 246
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
21 619 334.72
Record volume 1
24 876 160
Record volume 2
20 620 980
Record volume 3
11 853 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 276 077 946
Net sales (USD)
1 939 198 000
Number of employees
1 635
Sales / Employee (USD)
1 186 054
Free-Float
98.64 %
Free-Float capitalization (USD)
3 235 794 235
Average Daily Capital Traded
0.66%
Highs and lows
1 week
35.88
37.16
1 month
35.5237.83
Current year
34.6339.67
1 year
34.6348.71
3 years
34.6350.11
5 years
27.0856.14
10 years
24.2656.14
Indicators
Moving average 5 days
36.45
Moving average 20 days
36.76
Moving average 50 days
37.07
Moving average 100 days
38.07
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
43.60
RSI 14 days
44.03
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -12.69% | -25.34% | 3.28B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.22% | +2.22% | +4.71% | +7.52% | ||
| Weighted average by Cap. | -0.29% | +2.61% | +6.62% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14dcfb3ab721c4205791.U5Z3tej6UYAVfmeRovo16VjoFP5IbvchlmdBbc889v8.INkDja-oN-5lHCOo7q5s0BuYUcYwFJlP2h4pK6cOx6sG2Tj72qlj1nw2Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.32 | 90,034 | 365,737 |
| 03:59:59 pm | 36.32 | 111 | 275,703 |
| 03:59:59 pm | 36.33 | 200 | 275,592 |
| 03:59:59 pm | 36.33 | 100 | 275,392 |
| 03:59:58 pm | 36.31 | 110 | 275,292 |
| 03:59:57 pm | 36.32 | 100 | 275,182 |
| 03:59:57 pm | 36.32 | 100 | 275,082 |
| 03:59:57 pm | 36.32 | 108 | 274,982 |
| 03:59:56 pm | 36.32 | 100 | 274,874 |
| 03:59:56 pm | 36.32 | 100 | 274,774 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -14.74% | ||
| 2022 | +6.97% | ||
| 2021 | -6.02% | ||
| 2020 | -4.30% | ||
| 2019 | +23.41% | ||
| 2018 | +1.58% | ||
| 2017 | +17.93% | ||
| 2016 | +12.20% | ||
| 2015 | +3.17% | ||
| 2014 | +22.84% | ||
| 2013 | +17.60% | ||
| 2012 | +12.51% | ||
| 2011 | +40.02% | ||
| 2010 | +2.92% | ||
| 2009 | +25.50% | ||
| 2008 | -53.01% | ||
| 2007 | -31.03% | ||
| 2006 | +26.99% | ||
| 2005 | -3.16% | ||
| 2004 | +35.00% | ||
| 2003 | +17.97% | ||
| 2002 | -14.78% | ||
| 2001 | +4.24% | ||
| 2000 | +65.00% | ||
| 1999 | -20.49% | ||
| 1998 | -13.72% | ||
| 1997 | +20.70% | ||
| 1996 | +11.35% | ||
| 1995 | +36.40% | ||
| 1994 | +14.86% | ||
| 1993 | -9.09% | ||
| 1992 | +26.92% | ||
| 1991 | +16.42% | ||
| 1990 | -42.74% | ||
| 1989 | +17.00% | ||
| 1988 | -33.33% | ||
| 1987 | -43.18% | ||
| 1986 | +11.86% | ||
| 1985 | +21.03% | ||
| 1984 | -3.94% | ||
| 1983 | -2.40% | ||
| 1982 | +9.47% | ||
| 1981 | +20.25% | ||
| 1980 | +8.22% | ||
| 1979 | -8.18% | ||
| 1978 | -7.56% | ||
| 1977 | -10.42% | ||
| 1976 | +28.86% | ||
| 1975 | +65.56% | ||
| 1974 | -37.93% | ||
| 1973 | -27.14% | ||
| 1972 | +16.37% |
- Stock Market
- Equities
- PNM Stock
- Quotes PNM Resources, Inc.
