PNX METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
0.00% | +66.67% |
| Apr. 15 | Kin Mining, PNX Metals Agree to Merge | MT |
| Apr. 15 | Kin Mining NL entered into Scheme of Arrangement to acquire PNX Metals Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.006 $ | 0.005 $ |
| Volume | 3 219 032 | 1 794 326 | 1 221 740 | 3 084 925 |
| Change | 0.00% | 0.00% | +20.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| Current month | +25.00% | ||
| 3 months | +42.86% | ||
| 6 months | +25.00% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | -33.33% | ||
| 5 years | -16.67% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
3 084 925
Estimated daily volume
3 084 925
Avg. Volume 20 sessions
4 970 133
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
24 850.67
Avg. Volume 20 sessions USD
16 232.45
Record volume 1
153 871 300
Record volume 2
95 527 680
Record volume 3
79 331 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 433 766
Capitalization (USD)
17 919 736
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
29.65 %
Free-Float capitalization (AUD)
7 964 074
Free-Float capitalization (USD)
5 202 133
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
65.47
RSI 14 days
60.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | +66.67% | +66.67% | 17.92M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +0.74% | +3.29% | +21.33% | +22.68% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84faef60e4bd866563846b48.1w7vJkuFoeJeUbHn0UikLqXIQGzZEEQU1E9X2kkymBw.4VeoEzH1zLYYH_qKv33sf-f4FkHuUQdckyI0lSxiwi-aSqhEJ-PYqWk95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:39 am | 0.005 | 449,258 | 3,084,925 |
| 01:49:39 am | 0.005 | 100,000 | 2,635,667 |
| 01:49:39 am | 0.005 | 281,269 | 2,535,667 |
| 01:35:10 am | 0.005 | 1,398 | 2,254,398 |
| 12:38:31 am | 0.005 | 17,333 | 2,253,000 |
| 12:38:31 am | 0.005 | 989,230 | 2,235,667 |
| 12:38:31 am | 0.005 | 100,000 | 1,246,437 |
| 12:38:31 am | 0.005 | 893,437 | 1,146,437 |
| 09:02:50 pm | 0.005 | 106,563 | 253,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -33.33% | ||
| 2022 | -35.71% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -41.67% | ||
| 2017 | -55.56% | ||
| 2016 | +170.00% | ||
| 2015 | -66.67% | ||
| 2014 | -21.05% | ||
| 2013 | -36.67% | ||
| 2012 | -3.23% | ||
| 2011 | -83.68% | ||
| 2010 | +105.41% | ||
| 2009 | +105.55% | ||
| 2008 | -47.06% |
- Stock Market
- Equities
- PNX Stock
- Quotes PNX Metals Limited
