POD POINT GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 GBX | 0.00% |
|
+2.27% | +3.45% |
| Apr. 18 | Pod Point laments weak private plug-in vehicle demand as loss widens | AN |
| Apr. 18 | Pod Point Group Holdings Plc Reaffirms Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.9 p | 23.075 p | 22.5 p | 22.5 p | 22.5 p |
| Volume | 668 526 | 779 973 | 61 438 | 210 043 | 209 264 |
| Change | +5.41% | +0.76% | -2.49% | 0.00% | 0.00% |
| Opening | 22.95 | 22.85 | 22.50 | 22.30 | 22.95 |
| High | 23.25 | 23.45 | 22.95 | 22.95 | 22.95 |
| Low | 21.30 | 22.57 | 22.00 | 22.00 | 22 |
Performance
| 1 week | +2.27% | ||
| Current month | -6.25% | ||
| 1 month | -3.64% | ||
| 3 months | -0.66% | ||
| 6 months | -8.16% | ||
| Current year | +3.45% | ||
| 1 year | -70.87% |
Volumes
marketsDaily volume
209 264
Estimated daily volume
209 264
Avg. Volume 20 sessions
180 242
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
4 055 445.00
Avg. Volume 20 sessions USD
4 055 445.00
Record volume 1
9 654 915
Record volume 2
4 414 618
Record volume 3
4 115 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 057 565
Capitalization (USD)
44 565 527
Net sales (GBP)
63 756 000
Net sales (USD)
81 047 265
Number of employees
536
Sales / Employee (GBP)
118 948
Sales / Employee (USD)
151 208
Free-Float
42.34 %
Free-Float capitalization (GBX)
14 842 494
Free-Float capitalization (USD)
18 867 927
Average Daily Capital Traded
11.57%
Highs and lows
1 week
21.25
23.45
1 month
21.2524.50
Current year
16.5024.70
1 year
16.5078.50
3 years
16.50291.50
5 years
16.50291.50
10 years
16.50291.50
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.81
Moving average 50 days
22.62
Moving average 100 days
21.68
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
58.16
RSI 14 days
54.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | +3.45% | -70.87% | 44.57M | ||
| +0.30% | -6.26% | +2.19% | +9.95% | 147B | ||
| -0.32% | -1.03% | +27.21% | +39.78% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.32% | 133B | ||
| 0.00% | -0.57% | +16.82% | +39.15% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.33% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +500.42% | 37.18B | ||
| -0.13% | +0.48% | +7.83% | -1.39% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -4.29% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.29% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +43.01% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | +0.04% | -0.20% | +16.46% | +43.15% | ||
| Weighted average by Cap. | +0.20% | -1.48% | +20.09% | +53.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6607bfd0ba556767.b4xo0NCpQqiACBhxdjyOP2RIpe3Szm7XQ45RkBUih7o.GNogioOeMu7ffVc0I1_NElI6nbW8hCqOCeU50VZgt8ok2F-mlfANy8t6fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:21 am | 22.43 | 10,000 | 209,264 |
| 10:47:30 am | 22.95 | 43 | 199,264 |
| 09:18:07 am | 22.22 | 1,001 | 199,221 |
| 08:21:24 am | 22.22 | 26 | 198,220 |
| 08:20:40 am | 22.05 | 1,495 | 198,194 |
| 08:20:36 am | 22.01 | 800 | 196,699 |
| 08:20:31 am | 22 | 3,272 | 195,899 |
| 08:20:22 am | 22.05 | 21,978 | 192,627 |
| 08:20:22 am | 22.3 | 7,500 | 170,649 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -64.34% | ||
| 2022 | -77.82% | ||
| 2021 | +27.31% |
- Stock Market
- Equities
- PODP Stock
- Quotes Pod Point Group Holdings Plc
