PODCASTONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.795 USD | -4.79% |
|
+1.69% | -2.70% |
| Apr. 24 | Podcastone, Inc. Provides Revenue Guidance for FY24 and FY25 | CI |
| Apr. 04 | PodcastOne Appoints Carolyn Blackwood to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.78 $ | 1.87 $ | 1.84 $ | 1.8853 $ | 1.8 $ |
| Volume | 10 033 | 38 798 | 9 304 | 26 727 | 9 555 |
| Change | +0.56% | +5.06% | -1.60% | +2.46% | -4.79% |
| Opening | 1.75 | 1.78 | 1.83 | 1.81 | 1.82 |
| High | 1.81 | 1.89 | 1.84 | 1.94 | 1.9 |
| Low | 1.75 | 1.76 | 1.81 | 1.81 | 1.8 |
Performance
| 1 day | -4.79% | ||
| 1 week | +1.69% | ||
| Current month | -6.25% | ||
| 1 month | -13.04% | ||
| 3 months | -2.70% | ||
| 6 months | -19.64% | ||
| Current year | -2.70% |
Volumes
marketsDaily volume
9 555
Estimated daily volume
10 889
Avg. Volume 20 sessions
33 380
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
59 917.10
Record volume 1
1 054 440
Record volume 2
773 149
Record volume 3
712 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 644 951
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
22.88 %
Free-Float capitalization (USD)
9 987 460
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.75
1.94
1 month
1.742.18
Current year
1.452.70
1 year
1.435.80
3 years
1.435.80
5 years
1.435.80
10 years
1.435.80
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.96
Moving average 50 days
2.08
Moving average 100 days
1.92
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
39.47
RSI 14 days
41.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | +1.69% | -2.70% | - | 43.64M | ||
| +0.04% | -1.61% | -12.52% | +10.62% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.47% | -1.17% | +2.67% | +36.12% | 154B | ||
| +0.70% | +1.94% | +6.30% | +15.51% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.42% | +9.25% | +34.26% | +152.89% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.28% | +4.27% | -17.32% | -4.37% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.90% | +2.57% | -1.25% | +41.36% | 33.89B | ||
| +1.79% | +1.88% | -8.66% | +9.93% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.56% | +0.53% | +0.90% | +28.75% | ||
| Weighted average by Cap. | +0.68% | +0.17% | +0.90% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b.gvQTBAWirmdCqSRKxpl4ZGUoVnR0U4XbOrW39hONVUw.-JNMMTHt4Qt3ykkDnq40NzpxYAI_Y8mEToeBxkL1HwnAh1lldPb0ODLmFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:05 pm | 1.8 | 440 | 8,817 |
| 03:10:05 pm | 1.8 | 2,000 | 8,377 |
| 02:48:09 pm | 1.81 | 100 | 6,377 |
| 12:46:56 pm | 1.81 | 100 | 6,277 |
| 11:01:07 am | 1.824 | 2,000 | 6,177 |
| 10:55:42 am | 1.9 | 100 | 4,177 |
| 10:32:38 am | 1.86 | 2,000 | 4,077 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -57.86% |
- Stock Market
- Equities
- PODC Stock
- Quotes PodcastOne, Inc.
