PODDAR HOUSING AND DEVELOPMENT LIMITED Quotes Poddar Housing and Development Limited
Equities
PODDARHOUS
INE888B01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 INR | -0.85% |
|
-4.81% | -24.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 100.25 ₹ | 104.85 ₹ | 99.85 ₹ | 99 ₹ |
| Volume | 25 | 1 955 | 115 | 157 |
| Change | -3.74% | +4.59% | -4.77% | -0.85% |
| Opening | 100.25 | 104.90 | 99.70 | 102.65 |
| High | 100.25 | 104.90 | 102.95 | 102.65 |
| Low | 100.25 | 103.35 | 99.65 | 99.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.81% | ||
| 1 month | -8.32% | ||
| 3 months | -0.85% | ||
| 6 months | -27.79% | ||
| Current year | -24.94% | ||
| 1 year | -7.13% | ||
| 3 years | -44.80% | ||
| 5 years | -81.67% | ||
| 10 years | -39.26% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
371
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
36 729.00
Avg. Volume 20 sessions USD
440.34
Record volume 1
462 677
Record volume 2
364 534
Record volume 3
311 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
719 008 174
Capitalization (USD)
8 620 189
Net sales (INR)
275 545 000
Net sales (USD)
3 303 509
Number of employees
39
Sales / Employee (INR)
7 065 256
Sales / Employee (USD)
84 705
Free-Float
23.19 %
Free-Float capitalization (INR)
166 761 099
Free-Float capitalization (USD)
1 999 299
Average Daily Capital Traded
0.01%
Highs and lows
1 week
99.00
105.00
1 month
97.30109.95
Current year
85.91131.25
1 year
82.00159.25
3 years
80.91312.90
5 years
80.91560.00
10 years
80.911 710.00
Indicators
Moving average 5 days
101.62
Moving average 20 days
104.70
Moving average 50 days
100.28
Moving average 100 days
105.43
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
40.69
RSI 14 days
44.15
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -4.81% | -24.94% | -7.13% | 8.62M | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.78% | -0.55% | -0.77% | +14.57% | ||
| Weighted average by Cap. | +0.52% | -1.35% | -2.52% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0b18b57bbd83.rVgtQYVeu4dxzBbbLdvct8awVpzydGJVi1h5j5YPwfg.nh55IPcvg7cw-SW-dZGex47vOsWEHDdkyS49udI6l9WdIUcewQnZ4CihRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:37 am | 99 | 50 | 157 |
Monthly variations
Annual change
| 2024 | -24.94% | ||
| 2023 | -40.02% | ||
| 2022 | +11.34% | ||
| 2021 | +15.80% | ||
| 2020 | -41.19% | ||
| 2019 | -42.99% | ||
| 2018 | -63.40% | ||
| 2017 | +57.78% | ||
| 2016 | -35.79% | ||
| 2015 | +25.05% | ||
| 2014 | +986.29% | ||
| 2013 | +18.82% | ||
| 2012 | -7.46% | ||
| 2011 | -32.01% | ||
| 2010 | +146.76% | ||
| 2009 | +76.90% | ||
| 2008 | -79.41% | ||
| 2007 | +573.61% | ||
| 2006 | +90.28% | ||
| 2005 | +113.66% | ||
| 2004 | +174.50% | ||
| 2003 | +100.00% | ||
| 2002 | -4.76% |
- Stock Market
- Equities
- PODDARHOUS Stock
- Quotes Poddar Housing and Development Limited
