Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 AUD | 0.00% | 0.00% | +85.19% |
Apr. 03 | Podium Minerals Updates Mineral Resource of Parks Reef Project; Shares Rise 6% | MT |
Feb. 20 | Podium Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.046 $ | 0.048 $ | 0.05 $ | 0.05 $ | 0.05 $ |
Volume | 30 001 | 345 948 | 631 310 | 321 723 | 321 723 |
Change | +9.52% | +4.35% | +4.17% | 0.00% | 0.00% |
Opening | 0.04 | 0.05 | 0.05 | 0.05 | 0.049 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Low | 0.04 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
Current month | -1.96% | ||
1 month | +13.64% | ||
3 months | +78.57% | ||
6 months | +42.86% | ||
Current year | +85.19% | ||
1 year | -28.57% | ||
3 years | -90.91% | ||
5 years | -41.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +85.19% | -28.57% | 15.18M | ||
+0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
+2.31% | +3.28% | -0.91% | +16.47% | 122B | ||
+0.93% | +4.39% | +5.25% | +13.86% | 75.92B | ||
+1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
+1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
+2.23% | -2.67% | +36.99% | +13.90% | 40.41B | ||
+1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
+2.05% | +1.87% | +28.58% | +24.43% | 26.93B | ||
+2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
+4.84% | +5.60% | +61.56% | +81.47% | 18.51B | ||
+0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
+0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
+4.78% | +9.18% | +61.76% | +67.64% | 9.55B | ||
+2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
-1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
Average | +1.62% | +3.04% | +30.96% | +25.89% | ||
Weighted average by Cap. | +1.57% | +3.22% | +12.37% | +19.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:37 am | 0.05 | 1,617 | 321,514 |
02:10:37 am | 0.05 | 73,383 | 319,897 |
02:10:37 am | 0.05 | 408 | 246,514 |
10:01:59 pm | 0.05 | 159 | 246,106 |
09:54:18 pm | 0.05 | 35,398 | 245,947 |
09:35:18 pm | 0.05 | 15,930 | 210,549 |
09:29:14 pm | 0.051 | 6,456 | 194,619 |
09:29:14 pm | 0.051 | 89,544 | 188,163 |
09:02:02 pm | 0.05 | 10,000 | 98,619 |
Monthly variations
Annual change
2024 | +85.19% | ||
2023 | -77.50% | ||
2022 | -63.08% | ||
2021 | +225.00% | ||
2020 | +143.90% | ||
2019 | -26.79% | ||
2018 | -72.00% |
- Stock Market
- Equities
- POD Stock
- Quotes Podium Minerals Limited