Stock PTK POET TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes POET Technologies Inc.

Equities

PTK

CA73044W3021

Semiconductors

Market Closed - Toronto S.E.
Other stock markets
 03:59:58 2024-04-26 pm EDT 		5-day change 1st Jan Change
3.41 CAD +27.24% Intraday chart for POET Technologies Inc. +136.81% +172.80%
Apr. 22 POET Technologies Inc.(TSXV:PTK) added to S&P/TSX Venture Composite Index CI
Apr. 17 POET Technologies Announces Management Role Change MT

Quotes 5-day view

Delayed Quote Toronto S.E.
POET Technologies Inc.(PTK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.16 $ 3.1 $ 2.68 $ 3.41 $
Volume 451 422 582 324 369 199 428 708
Change +25.58% +43.52% -13.55% +27.24%
Opening 1.80 2.59 3.30 2.87
High 2.27 3.22 3.30 3.55
Low 1.80 2.25 2.41 2.83

Performance

1 day+27.24%
1 week+136.81%
Current month+84.32%
1 month+89.44%
3 months+121.43%
6 months-14.32%
Current year+172.80%
1 year-31.25%
3 years-64.85%
5 years+1.79%
10 years-84.71%

Volumes

markets
Daily volume
428 808
Estimated daily volume
428 808
Avg. Volume 20 sessions
144 016
Daily volume ratio
2.98
Avg. Volume 20 sessions CAD
491 094.56
Avg. Volume 20 sessions USD
358 990.12
Record volume 1
1 890 331
Record volume 2
1 879 521
Record volume 3
1 152 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
164 383 096
Capitalization (USD)
120 164 043
Net sales (CAD)
630 270
Net sales (USD)
460 727
Number of employees
56
Sales / Employee (CAD)
11 255
Sales / Employee (USD)
8 227
Free-Float
98.73 %
Free-Float capitalization (CAD)
162 287 415
Free-Float capitalization (USD)
118 632 100
Average Daily Capital Traded
0.3%

Highs and lows

1 week
1.67
Extreme 1.67
3.55
1 month
1.37
Extreme 1.37
3.55
Current year
1.14
Extreme 1.14
3.55
1 year
1.01
Extreme 1.01
7.75
3 years
1.01
Extreme 1.01
15.80
5 years
1.01
Extreme 1.01
15.80
10 years
1.01
Extreme 1.01
22.60

Indicators

Moving average 5 days
2.61
Moving average 20 days
1.77
Moving average 50 days
1.79
Moving average 100 days
1.62
Price spread / (MMA5)
-23.34%
Price spread / (MMA20)
-48.14%
Price spread / (MMA50)
-47.38%
Price spread / (MMA100)
-52.44%
STIM
RSI 9 days
69.35
RSI 14 days
66.93

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
POET TECHNOLOGIES INC. Stock POET Technologies Inc.
+27.24%+136.81%+172.80%-31.25% 120M
MEDIATEK INC. Stock MediaTek Inc.
+2.45%+1.21%-0.99%+54.85% 49.04B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+1.31%+8.52%-7.22%+1.46% 16.73B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+1.01%+2.55%+16.63%+46.36% 11.25B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-0.82%+7.35%+3.69%+31.29% 8.53B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+6.59%+10.64%+49.91%+49.64% 8.75B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+0.38%+8.03%+6.14%-10.60% 7.56B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+1.10%+5.67%-17.23%+18.95% 7.51B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.93%-3.18%-14.19%-44.98% 6.74B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.79%-1.73%-12.95%+7.24% 6.83B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+5.70%+7.59%+29.74%+10.22% 6.52B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+3.33%+15.37%-0.56%-21.70% 5.81B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+10.00%+14.29%-24.14%+37.93% 5.42B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+1.40%+7.94%+6.42%+5.42% 4.77B
SILERGY CORP. Stock Silergy Corp.
+2.37%+15.48%-22.40%-14.06% 4.58B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-0.36%+2.22%+1.84%-2.92% 4.17B
Average+3.72%+16.31%+11.72%+8.62%
Weighted average by Cap.+2.14%+7.04%+1.53%+24.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45f2c9626d9c7a750.0LoDXbNfQpTAwS3c96PfCOprsslUmJZ3162dUL94AnU.v9JZE_EHIabztxuajenrWLkCy7gN9PAmo5vaY-4IMjiewnpoymoI2ImzFQ
DatePriceVolumeDaily volume
03:59:58 pm 3.41 100 426,700
03:59:58 pm 3.41 100 426,600
03:59:53 pm 3.38 200 426,500
03:59:53 pm 3.38 100 426,300
03:59:51 pm 3.42 900 426,200
03:59:51 pm 3.42 100 425,300
03:59:51 pm 3.42 1,000 425,200
03:59:51 pm 3.42 100 424,200
03:59:51 pm 3.42 200 424,100
03:59:51 pm 3.41 1,300 423,900

Chart POET Technologies Inc.

Chart POET Technologies Inc.
More charts

Monthly variations

Annual change

2024+172.80%
2023-69.44%
2022-54.56%
2021+11.11%
2020+116.00%
2019+38.89%
2018+25.58%
2017-34.85%
2016-67.33%
2015-30.82%
2014+180.77%
2013-10.34%
2012+68.12%
2011+6.15%
2010+30.00%
2009+66.67%
2008-91.67%
2007+62.16%
  1. Stock Market
  2. Equities
  3. PTK Stock
  4. Quotes POET Technologies Inc.