POKARNA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515.4 INR | -1.95% |
|
+9.67% | +6.80% |
| May. 09 | Pokarna Limited announces the Resignation of Disha Jindal as Company Secretary and Compliance Officer | CI |
| Mar. 25 | Pokarna to Close Loss-Making Apparel Division | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 499.25 ₹ | 502.35 ₹ | 525.6 ₹ | 515.35 ₹ |
| Volume | 20 927 | 3 150 | 23 797 | 7 241 |
| Change | +4.46% | +0.62% | +4.63% | -1.95% |
| Opening | 480.00 | 507.85 | 504.00 | 515.05 |
| High | 524.40 | 507.85 | 531.00 | 530.35 |
| Low | 474.35 | 487.65 | 480.45 | 512.55 |
Performance
| 1 day | -1.95% | ||
| 1 week | +9.67% | ||
| Current month | +9.64% | ||
| 1 month | +10.25% | ||
| 3 months | +0.41% | ||
| 6 months | -8.03% | ||
| Current year | +6.80% | ||
| 1 year | +37.43% | ||
| 3 years | +88.19% | ||
| 5 years | +216.65% | ||
| 10 years | +2,010.36% |
Volumes
marketsDaily volume
7 241
Estimated daily volume
7 241
Avg. Volume 20 sessions
13 223
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
6 814 473.05
Avg. Volume 20 sessions USD
81 841.82
Record volume 1
3 295 715
Record volume 2
2 491 655
Record volume 3
1 549 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 288 316 986
Capitalization (USD)
195 622 687
Net sales (INR)
7 279 897 000
Net sales (USD)
87 431 563
Number of employees
304
Sales / Employee (INR)
23 947 030
Sales / Employee (USD)
287 604
Free-Float
38.69 %
Free-Float capitalization (INR)
6 301 193 531
Free-Float capitalization (USD)
75 677 334
Average Daily Capital Traded
0.04%
Highs and lows
1 week
434.60
531.00
1 month
431.00531.00
Current year
419.10540.35
1 year
350.35599.95
3 years
233.75832.00
5 years
46.75832.00
10 years
22.85832.00
Indicators
Moving average 5 days
495.01
Moving average 20 days
468.61
Moving average 50 days
462.37
Moving average 100 days
475.25
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
72.93
RSI 14 days
66.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +9.67% | +6.80% | +37.43% | 196M | ||
| -1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +28.44% | 34.23B | ||
| +0.44% | +2.06% | +14.03% | +41.85% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
| -0.24% | +5.45% | +18.81% | +53.43% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +10.91% | 11.26B | ||
| -0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| -0.17% | +0.23% | +17.14% | +29.48% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
| Average | -0.59% | +0.65% | +12.98% | +35.76% | ||
| Weighted average by Cap. | -0.58% | -0.75% | +12.71% | +42.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9130.w1ypa7cWMNoFTnwgQ8wmzS9JHrIK7UawBZFdW49BMpc.qBOeAM5RV4ptPUUSG5QV-x04acFOugzbS9gUE-0eRuSrL-Rd8UcDs1V3KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 522.6 | 1 | 23,797 |
| 05:59:55 am | 524 | 7 | 23,796 |
| 05:59:31 am | 524 | 96 | 23,789 |
| 05:59:00 am | 523.6 | 4 | 23,693 |
| 05:55:39 am | 525 | 49 | 23,689 |
| 05:55:09 am | 525 | 25 | 23,640 |
| 05:54:29 am | 525 | 25 | 23,615 |
| 05:54:27 am | 525 | 122 | 23,590 |
| 05:54:07 am | 525 | 5 | 23,468 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +26.75% | ||
| 2022 | -46.13% | ||
| 2021 | +292.31% | ||
| 2020 | +93.92% | ||
| 2019 | -44.19% | ||
| 2018 | -22.04% | ||
| 2017 | +17.83% | ||
| 2016 | -8.55% | ||
| 2015 | +56.74% | ||
| 2014 | +479.91% | ||
| 2013 | +33.01% | ||
| 2012 | -3.47% | ||
| 2011 | -24.53% | ||
| 2010 | +40.45% | ||
| 2009 | +158.80% | ||
| 2008 | -79.92% | ||
| 2007 | -33.72% | ||
| 2006 | +39.43% | ||
| 2005 | +24.49% |
- Stock Market
- Equities
- POKARNA Stock
- Quotes Pokarna Limited
