POLA ORBIS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,467 JPY | +1.38% |
|
+2.16% | -7.39% |
| Mar. 22 | Pola Orbis Holdings Inc Announces Executive Changes | CI |
| Feb. 14 | Pola Orbis Holdings Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1425.5 ¥ | 1424.5 ¥ | 1426 ¥ | 1447 ¥ | 1,467 ¥ |
| Volume | 561 700 | 559 700 | 411 200 | 596 600 | 701 600 |
| Change | -0.73% | -0.07% | +0.11% | +1.47% | +1.38% |
| Opening | 1,430.00 | 1,426.50 | 1,421.00 | 1,425.00 | 1,445 |
| High | 1,431.00 | 1,438.00 | 1,429.50 | 1,448.50 | 1,470 |
| Low | 1,416.50 | 1,423.00 | 1,408.50 | 1,419.00 | 1,444 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.16% | ||
| Current month | +1.07% | ||
| 1 month | +0.17% | ||
| 3 months | -4.37% | ||
| 6 months | -11.81% | ||
| Current year | -7.39% | ||
| 1 year | -29.37% | ||
| 3 years | -48.22% | ||
| 5 years | -55.75% | ||
| 10 years | +46.88% |
Volumes
marketsDaily volume
701 600
Estimated daily volume
801 884
Avg. Volume 20 sessions
690 600
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
1 013 110 200.00
Avg. Volume 20 sessions USD
6 414 000.68
Record volume 1
27 134 800
Record volume 2
8 619 300
Record volume 3
7 415 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
321 150 157 005
Capitalization (USD)
2 033 201 644
Net sales (JPY)
173 304 000 000
Net sales (USD)
1 097 187 624
Number of employees
4 046
Sales / Employee (JPY)
42 833 416
Sales / Employee (USD)
271 178
Free-Float
36.06 %
Free-Float capitalization (JPY)
119 953 051 398
Free-Float capitalization (USD)
759 422 768
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 408.50
1 469.50
1 month
1 380.001 473.00
Current year
1 380.001 592.50
1 year
1 380.002 216.50
3 years
1 380.003 110.00
5 years
1 380.003 480.00
10 years
932.505 410.00
Indicators
Moving average 5 days
1 431.80
Moving average 20 days
1 419.20
Moving average 50 days
1 449.54
Moving average 100 days
1 503.64
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
59.60
RSI 14 days
54.16
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.16% | -7.39% | -29.37% | 2.03B | ||
| +0.95% | +1.05% | +11.37% | +4.36% | 385B | ||
| +0.34% | +7.33% | +9.05% | -6.74% | 130B | ||
| +0.17% | -0.53% | -16.24% | -9.11% | 62.79B | ||
| -0.05% | -1.52% | +0.31% | -40.54% | 52.59B | ||
| -1.26% | -2.84% | -12.59% | - | 36.03B | ||
| +0.79% | +3.04% | +3.57% | +11.02% | 33.64B | ||
| +0.15% | +6.31% | +9.84% | -11.62% | 17.55B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.94B | ||
| +0.21% | +0.32% | -8.87% | -4.72% | 10.78B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.2B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.39B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.25B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.98B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 6.09B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.73B | ||
| Average | +1.16% | +1.52% | +5.86% | +6.25% | ||
| Weighted average by Cap. | +0.02% | +1.72% | +6.37% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf53a26322699f1.DuSBEP9T2WSWjI5I0KYwXYemcLihq_7ERfZl67C54Hg.VrCxc51lkj334bwCqudnZPPOQ8zC-rWeAoANnsrfphI4lcshyGS3O-HGug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,467 | 86,900 | 701,600 |
| 01:59:56 am | 1,468 | 100 | 614,700 |
| 01:59:44 am | 1,468 | 300 | 614,600 |
| 01:59:44 am | 1,468 | 100 | 614,300 |
| 01:59:30 am | 1,468 | 100 | 614,200 |
| 01:59:30 am | 1,468 | 100 | 614,100 |
| 01:59:30 am | 1,468 | 800 | 614,000 |
| 01:59:26 am | 1,470 | 100 | 613,200 |
| 01:59:26 am | 1,470 | 1,100 | 613,100 |
| 01:59:25 am | 1,469 | 200 | 612,000 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -14.84% | ||
| 2022 | -2.97% | ||
| 2021 | -8.45% | ||
| 2020 | -19.89% | ||
| 2019 | -11.96% | ||
| 2018 | -24.93% | ||
| 2017 | +63.94% | ||
| 2016 | +20.32% | ||
| 2015 | +65.19% | ||
| 2014 | +29.29% | ||
| 2013 | +51.59% | ||
| 2012 | +19.09% | ||
| 2011 | +23.59% | ||
| 2010 | -5.40% |
- Stock Market
- Equities
- 4927 Stock
- Quotes Pola Orbis Holdings Inc.
