Stock PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polar Capital Global Financials Trust plc

Equities

PCFT

GB00B9XQT119

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-29 am EDT 		5-day change 1st Jan Change
164.4 GBX +0.24% Intraday chart for Polar Capital Global Financials Trust plc +1.36% +10.04%
Apr. 18 Polar Capital Global Financials Trust plc Approves Election of Directors CI
Feb. 16 Polar Capital Global Financials Trust net asset value underperforms AN

Quotes 5-day view

Delayed Quote London S.E.
Polar Capital Global Financials Trust plc(PCFT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 165 p 164.4 p 164 p 164 p 164.4 p
Volume 383 149 1 127 110 478 443 323 887 597 503
Change +1.73% -0.36% -0.24% 0.00% +0.24%
Opening 162.00 164.20 164.60 164.40 165
High 165.20 165.86 164.80 164.50 165
Low 161.80 162.87 162.00 162.80 162.4

Performance

1 day-0.18%
1 week+1.36%
Current month+0.12%
1 month+0.37%
3 months+8.87%
6 months+25.69%
Current year+10.04%
1 year+18.79%
3 years-0.36%
5 years+22.23%
10 years+58.46%

Volumes

markets
Daily volume
597 503
Estimated daily volume
597 503
Avg. Volume 20 sessions
666 907
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
109 639 510.80
Avg. Volume 20 sessions USD
109 639 510.80
Record volume 1
10 465 840
Record volume 2
7 305 695
Record volume 3
6 019 749
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
495 545 686
Capitalization (USD)
622 405 381
Net sales (GBP)
-6 160 000
Net sales (USD)
-7 736 960
Free-Float
92.08 %
Free-Float capitalization (GBX)
490 565 114
Free-Float capitalization (USD)
616 149 783
Average Daily Capital Traded
22.13%

Highs and lows

1 week
161.80
Extreme 161.8
165.86
1 month
157.40
Extreme 157.4
166.00
Current year
145.20
Extreme 145.2
166.00
1 year
130.40
Extreme 130.4
166.00
3 years
130.40
Extreme 130.4
185.40
5 years
77.20
Extreme 77.2
185.40
10 years
77.20
Extreme 77.2
185.40

Indicators

Moving average 5 days
163.92
Moving average 20 days
162.77
Moving average 50 days
160.08
Moving average 100 days
154.21
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
60.55
RSI 14 days
60.14

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Stock Polar Capital Global Financials Trust plc
+0.24%+1.36%+10.04%+18.79% 622M
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
-0.14%+2.61%+3.12%+36.10% 14.32B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.40%+1.53%+3.53%+12.42% 6.21B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.34%+4.45%+13.10%+51.44% 4.4B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+0.16%+2.15%+11.15%+26.77% 4.36B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.50%+2.16%-6.14%-9.14% 4B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.13%+6.94%+4.78%-1.20% 3.51B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
0.00%+0.18%+8.55%+20.80% 3.22B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.70%+3.22%+8.66%+19.96% 3.06B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
-1.01%-0.72%-2.90%-3.10% 2.77B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
-0.10%+2.13%+10.47%+41.18% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.85%+0.61%+0.85%-1.31% 2.55B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.28%+1.86%+0.14%+0.14% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.59%+3.18%+9.65%+5.25% 2.28B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
-0.52%+0.31%+12.22%+36.74% 2.21B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+1.34%+2.94%+2.71%+13.47% 2.17B
Average+0.15%+2.56%+5.62%+16.77%
Weighted average by Cap.+0.09%+2.68%+4.99%+20.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2647552401f5b7e4f72.MtmU6HRt9eL8oltBFt2ZB7IEmG1RWAeubAvdN33I4Z0.fLX3khldv4-3lwlxRrrMUcNgyDk8N1DFHkflYziShNJIjva-RgSn0K3gbw
DatePriceVolumeDaily volume
11:35:14 am 164.4 87,056 594,386
11:29:57 am 164.8 1 507,330
11:17:00 am 164.1 3,351 507,329
11:15:08 am 164.1 1,865 503,978
10:52:15 am 164.1 7,410 502,113
10:49:25 am 164.8 1 494,703
10:38:32 am 164.1 2,000 494,702
10:28:52 am 164.4 4,523 492,702
10:21:54 am 164.1 50,000 488,179

Chart Polar Capital Global Financials Trust plc

Chart Polar Capital Global Financials Trust plc
More charts

Monthly variations

Annual change

2024+9.77%
2023-2.16%
2022-11.73%
2021+21.83%
2020-2.74%
2019+19.18%
2018-15.52%
2017+12.95%
2016+24.03%
2015+5.61%
2014-5.54%
2013+0.12%
  1. Stock Market
  2. Equities
  3. PCFT Stock
  4. Quotes Polar Capital Global Financials Trust plc