POLARIS IT GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.506 PLN | 0.00% |
|
-4.53% | -37.38% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.52 zł | 0.484 zł | 0.51 zł | 0.506 zł | 0.506 zł |
| Volume | 10 390 | 17 190 | 4 148 | 5 956 | 20 |
| Change | +∞% | -6.92% | +5.37% | -0.78% | 0.00% |
| Opening | 0.53 | 0.52 | 0.49 | 0.49 | 0.51 |
| High | 0.53 | 0.52 | 0.51 | 0.51 | 0.51 |
| Low | 0.49 | 0.47 | 0.48 | 0.49 | 0.51 |
Performance
| 1 week | -4.53% | ||
| Current month | -4.53% | ||
| 1 month | -25.15% | ||
| 3 months | -38.29% | ||
| 6 months | -19.68% | ||
| Current year | -37.38% | ||
| 1 year | -35.13% | ||
| 3 years | -58.86% | ||
| 5 years | +34.93% | ||
| 10 years | +44.57% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
12 587
Avg. Volume 20 sessions PLN
6 369.02
Avg. Volume 20 sessions USD
1 594.69
Record volume 1
1 797 567
Record volume 2
1 038 248
Record volume 3
772 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 416 064
Capitalization (USD)
7 365 253
Net sales (PLN)
44 768 488
Net sales (USD)
11 209 224
Number of employees
7
Sales / Employee (PLN)
6 395 498
Sales / Employee (USD)
1 601 318
Free-Float
33.76 %
Free-Float capitalization (PLN)
9 930 199
Free-Float capitalization (USD)
2 486 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.47
0.52
1 month
0.470.68
Current year
0.470.87
1 year
0.470.94
3 years
0.472.90
5 years
0.165.55
10 years
0.105.55
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.58
Moving average 50 days
0.70
Moving average 100 days
0.75
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+38.34%
Price spread / (MMA100)
+48.22%
STIM
RSI 9 days
23.13
RSI 14 days
22.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.38% | ||
| 2023 | +11.91% | ||
| 2022 | -38.29% | ||
| 2021 | -10.69% | ||
| 2020 | +92.65% | ||
| 2019 | +70.00% | ||
| 2018 | +100.00% | ||
| 2017 | -80.00% | ||
| 2016 | +566.67% | ||
| 2015 | -25.00% | ||
| 2014 | -55.56% | ||
| 2013 | -62.50% | ||
| 2012 | -44.19% | ||
| 2011 | -57.43% | ||
| 2010 | -14.41% | ||
| 2009 | -47.56% | ||
| 2008 | +26.40% |
- Stock Market
- Equities
- PIT Stock
- Quotes Polaris IT Group S.A.
