Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.66 CAD | +0.78% | -0.43% | -11.87% |
Apr. 17 | National Bank of Canada Maintains Polaris' Outperform Rating, $19 Price Target | MT |
Apr. 03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11.71 $ | 11.63 $ | 11.5 $ | 11.57 $ | 11.66 $ |
Volume | 14 357 | 31 513 | 43 987 | 19 705 | 17 158 |
Change | 0.00% | -0.68% | -1.12% | +0.61% | +0.78% |
Opening | 11.56 | 11.72 | 11.57 | 11.52 | 11.65 |
High | 11.84 | 11.81 | 11.66 | 11.65 | 11.8 |
Low | 11.56 | 11.58 | 11.41 | 11.52 | 11.62 |
Performance
1 day | +0.78% | ||
1 week | -0.43% | ||
Current month | -0.09% | ||
1 month | -0.60% | ||
3 months | -9.40% | ||
6 months | -10.99% | ||
Current year | -11.87% | ||
1 year | -12.40% | ||
3 years | -41.20% | ||
5 years | +2.91% | ||
10 years | -91.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -0.43% | -11.87% | -12.40% | 178M | ||
+0.01% | +2.08% | +13.14% | +89.99% | 34.31B | ||
-1.96% | -3.76% | +9.85% | +36.40% | 24.02B | ||
+1.95% | +2.91% | -29.28% | -34.27% | 14.05B | ||
+1.34% | +1.34% | -10.17% | -0.88% | 6.33B | ||
-0.20% | +1.92% | -2.05% | +9.85% | 4.82B | ||
+2.48% | +6.57% | -11.23% | -3.39% | 3.89B | ||
+0.83% | -2.58% | -14.52% | -37.59% | 3.83B | ||
0.00% | +0.12% | +8.47% | +8.99% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+1.41% | +1.67% | -14.43% | -24.18% | 2.65B | ||
+4.61% | +6.24% | -7.07% | -33.72% | 2.38B | ||
-1.19% | -1.28% | -12.85% | -26.68% | 2.24B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
+3.90% | +0.71% | -25.59% | +11.11% | 1.9B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
Average | +0.80% | -0.12% | -7.39% | +0.94% | ||
Weighted average by Cap. | +0.17% | +0.37% | -0.24% | +29.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:03:15 pm | 11.66 | 100 | 16,900 |
03:03:15 pm | 11.66 | 100 | 16,800 |
03:03:15 pm | 11.66 | 100 | 16,700 |
03:03:15 pm | 11.64 | 100 | 16,600 |
02:44:06 pm | 11.62 | 100 | 16,500 |
02:44:06 pm | 11.62 | 200 | 16,400 |
02:26:19 pm | 11.65 | 300 | 16,200 |
02:26:19 pm | 11.65 | 500 | 15,900 |
02:17:31 pm | 11.65 | 300 | 15,400 |
02:17:31 pm | 11.65 | 200 | 15,100 |
Monthly variations
Annual change
2024 | -12.55% | ||
2023 | -5.97% | ||
2022 | -16.55% | ||
2021 | -4.80% | ||
2020 | +44.57% | ||
2019 | +18.93% | ||
2018 | -40.77% | ||
2017 | +13.73% | ||
2016 | +89.94% | ||
2015 | -19.50% | ||
2014 | -94.12% | ||
2013 | -66.67% | ||
2012 | -26.09% | ||
2011 | -84.46% | ||
2010 | -45.72% | ||
2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.