POLE TO WIN HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 JPY | +1.23% |
|
+5.35% | +1.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 482 ¥ | 494 ¥ | 486 ¥ | 492 ¥ |
| Volume | 66 000 | 90 500 | 68 700 | 68 000 |
| Change | +1.47% | +2.49% | -1.62% | +1.23% |
| Opening | 477.00 | 485.00 | 492.00 | 490.00 |
| High | 484.00 | 497.00 | 495.00 | 492.00 |
| Low | 476.00 | 483.00 | 486.00 | 482.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.35% | ||
| Current month | -4.65% | ||
| 1 month | -3.53% | ||
| 3 months | -8.21% | ||
| 6 months | +6.03% | ||
| Current year | +1.86% | ||
| 1 year | -46.17% | ||
| 3 years | -57.03% | ||
| 5 years | -51.04% | ||
| 10 years | -15.39% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
1 054 511
Avg. Volume 20 sessions
107 453
Daily volume ratio
9.81
Avg. Volume 20 sessions JPY
52 866 876.00
Avg. Volume 20 sessions USD
334 065.79
Record volume 1
14 530 400
Record volume 2
5 192 000
Record volume 3
3 686 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 490 077 069
Capitalization (USD)
110 519 797
Net sales (JPY)
46 980 000 000
Net sales (USD)
296 866 620
Number of employees
2 998
Sales / Employee (JPY)
15 670 447
Sales / Employee (USD)
99 022
Free-Float
66.22 %
Free-Float capitalization (JPY)
12 497 331 314
Free-Float capitalization (USD)
78 970 637
Average Daily Capital Traded
0.3%
Highs and lows
1 week
476.00
497.00
1 month
467.00517.00
Current year
467.00547.00
1 year
435.00993.00
3 years
435.001 224.00
5 years
435.001 469.00
10 years
342.501 585.00
Indicators
Moving average 5 days
485.80
Moving average 20 days
485.45
Moving average 50 days
501.24
Moving average 100 days
494.31
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
50.32
RSI 14 days
48.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.35% | +1.86% | -46.17% | 111M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.21% | +1.56% | -0.26% | +24.74% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7510d8493.iFyiQsLMttb5m0WJLKrHGWZBByQuiYNAhT5lJ142BoI.4S6TF6j64pLI7jLueM2XSS8wNBRoxecJsQ8kHjJMQ_jCE_Mbt5TwoLrRfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 492 | 20,700 | 68,000 |
| 01:59:40 am | 491 | 100 | 47,300 |
| 01:59:40 am | 491 | 100 | 47,200 |
| 01:59:40 am | 491 | 100 | 47,100 |
| 01:59:31 am | 490 | 200 | 47,000 |
| 01:59:13 am | 491 | 100 | 46,800 |
| 01:59:08 am | 491 | 400 | 46,700 |
| 01:59:01 am | 491 | 100 | 46,300 |
| 01:58:55 am | 492 | 100 | 46,200 |
| 01:58:50 am | 491 | 200 | 46,100 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -41.53% | ||
| 2022 | -20.27% | ||
| 2021 | -11.23% | ||
| 2020 | +19.82% | ||
| 2019 | +5.07% | ||
| 2018 | -11.76% | ||
| 2017 | +112.01% | ||
| 2016 | -14.20% | ||
| 2015 | +39.83% | ||
| 2014 | -54.24% | ||
| 2013 | +148.97% | ||
| 2012 | +39.49% | ||
| 2011 | -13.38% |
- Stock Market
- Equities
- 3657 Stock
- Quotes Pole To Win Holdings, Inc.
