POLENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 PLN | +2.46% |
|
+0.30% | -13.28% |
| Mar. 26 | Polenergia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Michal Michalski Resign as CEO of Polenergia | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 66.4 zł | 65.2 zł | 65 zł | 65 zł | 66.6 zł |
| Volume | 756 | 3 209 | 1 633 | 1 271 | 1 484 |
| Change | 0.00% | -1.81% | -0.31% | 0.00% | +2.46% |
| Opening | 66.00 | 65.40 | 65.20 | 66.00 | 65 |
| High | 67.40 | 67.60 | 65.80 | 66.00 | 66.6 |
| Low | 66.00 | 65.00 | 64.00 | 64.00 | 64 |
Performance
| 1 day | +2.46% | ||
| 1 week | +0.30% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -11.20% | ||
| 6 months | -7.88% | ||
| Current year | -13.28% | ||
| 1 year | -19.17% | ||
| 3 years | -20.05% | ||
| 5 years | +135.34% | ||
| 10 years | +137.86% |
Volumes
marketsDaily volume
1 484
Estimated daily volume
1 484
Avg. Volume 20 sessions
1 840
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
122 544.00
Avg. Volume 20 sessions USD
30 446.91
Record volume 1
628 377
Record volume 2
559 260
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 990 144 423
Capitalization (USD)
1 239 836 313
Net sales (PLN)
7 089 231 000
Net sales (USD)
1 761 369 067
Number of employees
478
Sales / Employee (PLN)
14 831 027
Sales / Employee (USD)
3 684 873
Free-Float
11.63 %
Free-Float capitalization (PLN)
580 568 567
Free-Float capitalization (USD)
144 246 324
Average Daily Capital Traded
0%
Highs and lows
1 week
64.00
67.60
1 month
64.0070.60
Current year
58.8077.70
1 year
58.8091.90
3 years
55.00116.60
5 years
20.00116.60
10 years
9.11116.60
Indicators
Moving average 5 days
65.60
Moving average 20 days
67.26
Moving average 50 days
67.88
Moving average 100 days
71.58
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
29.95
RSI 14 days
37.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +0.30% | -13.28% | -19.17% | 1.24B | ||
| +2.19% | +3.28% | +11.05% | -12.17% | 136B | ||
| +0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
| +0.91% | +0.47% | +1.59% | -0.51% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
| +0.40% | +3.15% | +61.69% | +145.30% | 59.36B | ||
| +1.58% | +1.83% | +6.45% | -6.69% | 44.9B | ||
| +1.52% | +1.07% | +8.87% | -10.42% | 42.26B | ||
| +2.79% | +15.62% | - | - | 41.65B | ||
| +0.82% | -0.17% | +4.75% | -12.91% | 37.31B | ||
| +0.97% | +1.62% | -4.46% | +0.15% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +0.99% | +1.13% | +3.09% | -5.38% | 32.13B | ||
| +0.90% | -0.86% | -11.99% | -22.35% | 29.98B | ||
| +1.28% | +0.50% | -0.67% | -3.98% | 26.98B | ||
| Average | +1.16% | +1.73% | +5.14% | +7.53% | ||
| Weighted average by Cap. | +1.19% | +2.24% | +7.72% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad93.JC_Qh3aB48fw5iWOMrYiPk5aviEoYWIx-YvCcfPlvvo.dV-TtSbQ0Iu4hH33euMbTgo3yW4ZJQFuuPOxKIWM3axCe5rUMvWPrJ6NZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 66.6 | 5 | 1,484 |
| 10:29:59 am | 66 | 100 | 1,479 |
| 10:29:59 am | 66 | 100 | 1,379 |
| 10:29:59 am | 66 | 20 | 1,279 |
| 10:29:59 am | 66 | 18 | 1,259 |
| 10:29:53 am | 65.8 | 100 | 1,241 |
| 10:29:39 am | 65.8 | 100 | 1,141 |
| 10:07:53 am | 65.8 | 200 | 1,041 |
| 10:06:57 am | 65.6 | 4 | 841 |
| 10:06:57 am | 65.6 | 42 | 837 |
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | -10.70% | ||
| 2022 | +16.85% | ||
| 2021 | +35.79% | ||
| 2020 | +101.49% | ||
| 2019 | +31.22% | ||
| 2018 | +68.72% | ||
| 2017 | +13.55% | ||
| 2016 | -61.51% | ||
| 2015 | -7.33% | ||
| 2014 | +7.14% | ||
| 2013 | -2.44% | ||
| 2012 | +51.53% | ||
| 2011 | -43.46% | ||
| 2010 | +1.52% | ||
| 2009 | +66.67% | ||
| 2008 | -46.49% | ||
| 2007 | +142.62% | ||
| 2006 | +62.23% | ||
| 2005 | +30.56% |
- Stock Market
- Equities
- PEP Stock
- Quotes Polenergia S.A.
