POLIMEX-MOSTOSTAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 PLN | -2.22% |
|
-9.71% | -17.31% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.784 zł | 3.69 zł | 3.518 zł | 3.44 zł |
| Volume | 127 990 | 297 719 | 520 770 | 582 369 |
| Change | -0.16% | -2.48% | -4.66% | -2.22% |
| Opening | 3.80 | 3.79 | 3.69 | 3.54 |
| High | 3.82 | 3.82 | 3.72 | 3.55 |
| Low | 3.78 | 3.67 | 3.52 | 3.43 |
Performance
| 1 day | -2.22% | ||
| 1 week | -9.71% | ||
| Current month | -18.00% | ||
| 1 month | -16.91% | ||
| 3 months | -13.57% | ||
| 6 months | -18.48% | ||
| Current year | -17.31% | ||
| 1 year | -20.46% | ||
| 3 years | -42.47% | ||
| 5 years | +24.64% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
582 369
Estimated daily volume
582 369
Avg. Volume 20 sessions
420 591
Daily volume ratio
1.38
Avg. Volume 20 sessions PLN
1 446 833.04
Avg. Volume 20 sessions USD
358 651.10
Record volume 1
21 358 000
Record volume 2
15 129 480
Record volume 3
12 791 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
835 108 311
Capitalization (USD)
207 012 494
Net sales (PLN)
3 784 203 000
Net sales (USD)
938 054 729
Number of employees
4 504
Sales / Employee (PLN)
840 187
Sales / Employee (USD)
208 271
Free-Float
35.12 %
Free-Float capitalization (PLN)
291 781 001
Free-Float capitalization (USD)
72 328 717
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.43
3.84
1 month
3.434.48
Current year
3.434.58
1 year
3.436.47
3 years
2.506.47
5 years
1.156.47
10 years
1.1517.40
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.97
Moving average 50 days
4.13
Moving average 100 days
4.11
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+15.44%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
14.72
RSI 14 days
22.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -9.71% | -17.31% | -20.46% | 207M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.28% | +0.93% | +15.25% | +22.31% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.44% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8c016cc81a1f0f814.shdjdm34haB-v9CXm9EzDYnJc8SXzd2x1cU5OSxPCa0.7VYnLgmu3OUk9IH9_Y5bbu3_A63-qofbo71qS1oZOJjkRy1CKZbtxRrImQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 3.44 | 434 | 582,369 |
| 11:00:00 am | 3.44 | 266 | 581,935 |
| 11:00:00 am | 3.44 | 34 | 581,669 |
| 11:00:00 am | 3.44 | 320 | 581,635 |
| 11:00:00 am | 3.44 | 246 | 581,315 |
| 11:00:00 am | 3.44 | 555 | 581,069 |
| 11:00:00 am | 3.44 | 199 | 580,514 |
| 11:00:00 am | 3.44 | 301 | 580,315 |
| 11:00:00 am | 3.44 | 270 | 580,014 |
| 11:00:00 am | 3.44 | 230 | 579,744 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -7.92% | ||
| 2022 | +15.85% | ||
| 2021 | +4.84% | ||
| 2020 | +72.62% | ||
| 2019 | -23.31% | ||
| 2018 | -30.27% | ||
| 2017 | +7.75% | ||
| 2016 | -35.07% | ||
| 2015 | +64.57% | ||
| 2014 | -46.15% | ||
| 2013 | -79.03% | ||
| 2012 | -62.65% | ||
| 2011 | -58.50% | ||
| 2010 | +0.76% | ||
| 2009 | +30.16% | ||
| 2008 | -64.37% | ||
| 2007 | +40.79% | ||
| 2006 | +143.98% | ||
| 2005 | +85.42% | ||
| 2004 | +214.02% | ||
| 2003 | +125.26% | ||
| 2002 | -24.00% | ||
| 2001 | -43.69% | ||
| 2000 | -29.07% | ||
| 1999 | +14.23% | ||
| 1998 | -30.81% | ||
| 1997 | -29.29% |
- Stock Market
- Equities
- PXM Stock
- Quotes Polimex-Mostostal S.A.
