Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.32 CAD | +2.66% | +2.31% | +13.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 35.24 $ | 35.27 $ | 35.38 $ | 36.32 $ |
Volume | 1 169 | 663 | 1 461 | 19 981 |
Change | +1.06% | +0.09% | +0.31% | +2.66% |
Opening | 35.07 | 35.75 | 35.50 | 35.74 |
High | 35.54 | 35.75 | 35.93 | 36.32 |
Low | 35.07 | 35.27 | 35.38 | 35.60 |
Performance
1 day | +2.66% | ||
1 week | +2.31% | ||
Current month | +1.57% | ||
1 month | +6.67% | ||
3 months | +6.82% | ||
6 months | +33.28% | ||
Current year | +13.39% | ||
1 year | +53.44% | ||
3 years | -43.03% | ||
5 years | +64.94% | ||
10 years | +860.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gambling & Gaming Machine Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +2.31% | +13.39% | +53.44% | 718M | ||
-1.72% | +4.73% | +11.20% | +53.33% | 8.25B | ||
+1.87% | +1.93% | +1.15% | +41.94% | 2.32B | ||
-1.08% | +3.39% | +29.76% | +7.55% | 358M | ||
+5.07% | +5.07% | +5.69% | +77.84% | 349M | ||
-0.71% | +1.02% | +3.88% | +15.23% | 327M | ||
+2.50% | +1.65% | -6.11% | +26.80% | 270M | ||
-0.65% | +2.93% | +15.54% | -6.30% | 182M | ||
-0.90% | +7.47% | +26.63% | +15.09% | 99.29M | ||
+0.39% | +1.31% | -28.33% | -25.58% | 63.25M | ||
Average | +0.74% | +3.04% | +7.28% | +25.94% | ||
Weighted average by Cap. | -0.49% | +3.88% | +9.33% | +47.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:48 pm | 36.32 | 100 | 19,800 |
03:59:47 pm | 36.17 | 100 | 19,700 |
02:36:05 pm | 35.6 | 100 | 19,600 |
02:36:05 pm | 35.95 | 100 | 19,500 |
02:36:05 pm | 35.95 | 100 | 19,400 |
02:36:05 pm | 36.24 | 100 | 19,300 |
11:29:23 am | 36.02 | 100 | 19,200 |
11:29:23 am | 35.93 | 100 | 19,100 |
10:45:16 am | 35.7 | 18,400 | 19,000 |
10:40:50 am | 36.24 | 100 | 600 |
Monthly variations
Annual change
2024 | +13.39% | ||
2023 | +67.52% | ||
2022 | -52.02% | ||
2021 | +11.50% | ||
2020 | +78.70% | ||
2019 | -2.68% | ||
2018 | +18.10% | ||
2017 | +113.50% | ||
2016 | +8.67% | ||
2015 | +41.51% | ||
2014 | +65.63% | ||
2013 | +48.15% | ||
2012 | +20.67% | ||
2011 | -22.84% | ||
2010 | -44.10% | ||
2009 | -17.17% | ||
2008 | -43.83% | ||
2007 | -3.04% | ||
2006 | -26.63% | ||
2005 | +4.50% |
- Stock Market
- Equities
- PBL Stock
- Quotes Pollard Banknote Limited