POLLEDO SOCIEDAD ANONIMA, INDUSTRIAL, CONSTRUCTORA Y FINANCIERA Quotes Polledo Sociedad Anonima, Industrial, Constructora y Financiera
Equities
POLL
ARP7905G1652
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 ARS | +2.09% |
|
-2.40% | +324.35% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 500 $ | 495 $ | 490 $ | 478 $ | 488 $ |
| Volume | 300 | 606 | 1 319 | 250 | 200 |
| Change | +∞% | -1.00% | -1.01% | -2.45% | +2.09% |
| Opening | 500.00 | 495.00 | 495.00 | 479.50 | 488.00 |
| High | 500.00 | 495.00 | 495.00 | 479.50 | 488.00 |
| Low | 500.00 | 495.00 | 490.00 | 478.00 | 488.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.40% | ||
| 1 month | +6.09% | ||
| 3 months | -17.85% | ||
| 6 months | +388.00% | ||
| Current year | +324.35% | ||
| 1 year | +856.86% | ||
| 3 years | +5,262.64% | ||
| 5 years | +6,038.36% | ||
| 10 years | +6,275.50% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 472
Avg. Volume 20 sessions ARS
718 336.00
Avg. Volume 20 sessions USD
801.66
Record volume 1
452 843
Record volume 2
165 694
Record volume 3
161 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 499 310
Capitalization (USD)
3 499 310
Net sales ()
0
Free-Float
31.89 %
Free-Float capitalization (ARS)
1 115 930
Free-Float capitalization (USD)
1 115 930
Average Daily Capital Traded
20.53%
Highs and lows
1 week
478.00
495.00
1 month
424.00500.00
Current year
125.00749.50
1 year
52.80749.50
3 years
8.95749.50
5 years
6.30749.50
10 years
4.00749.50
Indicators
Moving average 5 days
490.20
Moving average 20 days
458.30
Moving average 50 days
495.57
Moving average 100 days
319.63
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-34.50%
STIM
RSI 9 days
57.72
RSI 14 days
54.98
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -2.40% | +324.35% | +856.86% | 3.5M | ||
| +3.44% | +6.69% | +8.54% | -21.40% | 9.46B | ||
| +10.14% | +0.34% | +75.21% | +153.22% | 4.78B | ||
| -4.40% | -7.12% | +33.58% | +138.74% | 3.79B | ||
| -1.43% | -6.61% | +31.85% | +90.88% | 3.08B | ||
| +1.56% | +1.41% | +43.01% | +28.13% | 1.87B | ||
| -1.27% | -4.20% | +6.30% | -5.37% | 1.41B | ||
| -1.95% | -4.82% | -1.95% | -20.32% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 902M | ||
| -1.66% | -3.89% | -5.87% | -4.20% | 808M | ||
| +5.05% | 0.00% | +10.84% | +101.42% | 711M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.58% | +1.88% | +3.39% | +139.80% | 625M | ||
| -0.25% | +1.71% | +7.14% | +3.85% | 619M | ||
| -2.89% | -8.20% | -20.75% | -36.00% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.86% | -2.45% | +32.76% | +90.07% | ||
| Weighted average by Cap. | +1.99% | -1.54% | +24.31% | +48.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +324.35% | ||
| 2023 | +174.46% | ||
| 2022 | +61.78% | ||
| 2021 | +184.62% | ||
| 2020 | -6.19% | ||
| 2019 | +2.11% | ||
| 2018 | -3.06% | ||
| 2017 | -8.41% | ||
| 2016 | +7.00% | ||
| 2015 | +11.13% | ||
| 2014 | +131.00% | ||
| 2013 | -.--% | ||
| 2012 | +16.96% | ||
| 2011 | -62.42% | ||
| 2010 | +42.63% | ||
| 2009 | +6.33% | ||
| 2008 | -41.18% | ||
| 2007 | +21.43% | ||
| 2006 | -28.81% | ||
| 2005 | +5.36% | ||
| 2004 | -28.21% | ||
| 2003 | -9.83% | ||
| 2002 | +133.78% | ||
| 2001 | -32.73% | ||
| 2000 | -43.30% | ||
| 1999 | -15.65% | ||
| 1998 | +3.60% | ||
| 1997 | +6.73% | ||
| 1996 | +87.39% | ||
| 1995 | -33.06% | ||
| 1994 | -8.79% | ||
| 1993 | -17.24% | ||
| 1992 | -87.57% |
- Stock Market
- Equities
- POLL Stock
- Quotes Polledo Sociedad Anonima, Industrial, Constructora y Financiera
